
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 10.290 | 10.290 | 10.290 | 10.290 | 0.00% |
Feb 25, 2025 | 10.291 | 10.291 | 10.291 | 10.291 | 0.44% |
Feb 24, 2025 | 10.246 | 10.246 | 10.246 | 10.246 | -0.08% |
Feb 21, 2025 | 10.255 | 10.255 | 10.255 | 10.255 | 0.28% |
Feb 20, 2025 | 10.226 | 10.226 | 10.226 | 10.226 | 0.59% |
Feb 19, 2025 | 10.166 | 10.166 | 10.166 | 10.166 | -0.10% |
Feb 18, 2025 | 10.176 | 10.176 | 10.176 | 10.176 | -0.04% |
Feb 14, 2025 | 10.180 | 10.180 | 10.180 | 10.180 | 0.85% |
Feb 13, 2025 | 10.094 | 10.094 | 10.094 | 10.094 | 0.74% |
Feb 12, 2025 | 10.021 | 10.021 | 10.021 | 10.021 | -0.86% |
Feb 11, 2025 | 10.107 | 10.107 | 10.107 | 10.107 | -0.07% |
Feb 10, 2025 | 10.114 | 10.114 | 10.114 | 10.114 | -0.15% |
Feb 07, 2025 | 10.130 | 10.130 | 10.130 | 10.130 | -0.37% |
Feb 06, 2025 | 10.168 | 10.168 | 10.168 | 10.168 | 0.38% |
Feb 05, 2025 | 10.129 | 10.129 | 10.129 | 10.129 | 0.54% |
Feb 04, 2025 | 10.075 | 10.075 | 10.075 | 10.075 | 0.46% |
Feb 03, 2025 | 10.029 | 10.029 | 10.029 | 10.029 | 0.31% |
Jan 31, 2025 | 9.998 | 9.998 | 9.998 | 9.998 | -0.46% |
Jan 30, 2025 | 10.044 | 10.044 | 10.044 | 10.044 | 0.35% |
Jan 29, 2025 | 10.009 | 10.009 | 10.009 | 10.009 | 0.12% |
Jan 28, 2025 | 9.997 | 9.997 | 9.997 | 9.997 | -0.03% |
Jan 27, 2025 | 10.000 | 10.000 | 10.000 | 10.000 | 0.12% |
Highest: 10.291 | Lowest: 9.997 | Difference: 0.294 | Average: 10.125 | Change %: 3.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review