
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 2.463 | 2.463 | 2.473 | 2.463 | -0.41% |
Apr 29, 2025 | 2.473 | 2.473 | 2.473 | 2.473 | 0.45% |
Apr 28, 2025 | 2.462 | 2.462 | 2.462 | 2.462 | -0.25% |
Apr 25, 2025 | 2.468 | 2.468 | 2.468 | 2.468 | 0.38% |
Apr 24, 2025 | 2.459 | 2.459 | 2.459 | 2.448 | 0.45% |
Apr 23, 2025 | 2.448 | 2.448 | 2.448 | 2.448 | -0.34% |
Apr 22, 2025 | 2.456 | 2.456 | 2.456 | 2.453 | 0.13% |
Apr 21, 2025 | 2.453 | 2.453 | 2.461 | 2.453 | -0.31% |
Apr 18, 2025 | 2.461 | 2.461 | 2.461 | 2.461 | 0.22% |
Apr 17, 2025 | 2.455 | 2.455 | 2.455 | 2.433 | 0.92% |
Apr 16, 2025 | 2.433 | 2.433 | 2.435 | 2.433 | -0.09% |
Apr 15, 2025 | 2.435 | 2.435 | 2.435 | 2.435 | 0.05% |
Apr 14, 2025 | 2.434 | 2.434 | 2.434 | 2.434 | -0.41% |
Apr 11, 2025 | 2.444 | 2.444 | 2.444 | 2.444 | 0.10% |
Apr 10, 2025 | 2.441 | 2.441 | 2.441 | 2.441 | 1.02% |
Apr 09, 2025 | 2.417 | 2.417 | 2.417 | 2.417 | 1.94% |
Apr 08, 2025 | 2.371 | 2.371 | 2.371 | 2.371 | 2.04% |
Apr 07, 2025 | 2.323 | 2.323 | 2.323 | 2.323 | -6.79% |
Apr 03, 2025 | 2.492 | 2.492 | 2.492 | 2.492 | 0.08% |
Apr 02, 2025 | 2.490 | 2.490 | 2.490 | 2.490 | 0.43% |
Highest: 2.492 | Lowest: 2.323 | Difference: 0.169 | Average: 2.444 | Change %: -0.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review