Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 6,871.000 | 6,871.000 | 6,871.000 | 6,871.000 | 0.01% |
Jan 23, 2025 | 6,870.000 | 6,870.000 | 6,870.000 | 6,870.000 | 0.31% |
Jan 22, 2025 | 6,849.000 | 6,849.000 | 6,849.000 | 6,849.000 | 0.99% |
Jan 21, 2025 | 6,782.000 | 6,782.000 | 6,782.000 | 6,782.000 | 0.00% |
Jan 20, 2025 | 6,782.000 | 6,782.000 | 6,782.000 | 6,782.000 | -0.25% |
Jan 17, 2025 | 6,799.000 | 6,799.000 | 6,799.000 | 6,799.000 | -0.16% |
Jan 16, 2025 | 6,810.000 | 6,810.000 | 6,810.000 | 6,810.000 | 1.11% |
Jan 15, 2025 | 6,735.000 | 6,735.000 | 6,735.000 | 6,735.000 | 0.42% |
Jan 14, 2025 | 6,707.000 | 6,707.000 | 6,707.000 | 6,707.000 | -1.05% |
Jan 10, 2025 | 6,778.000 | 6,778.000 | 6,778.000 | 6,778.000 | 0.00% |
Jan 09, 2025 | 6,778.000 | 6,778.000 | 6,778.000 | 6,778.000 | -0.43% |
Jan 08, 2025 | 6,807.000 | 6,807.000 | 6,807.000 | 6,807.000 | -0.13% |
Jan 07, 2025 | 6,816.000 | 6,816.000 | 6,816.000 | 6,816.000 | 0.28% |
Jan 06, 2025 | 6,797.000 | 6,797.000 | 6,797.000 | 6,797.000 | 0.44% |
Dec 30, 2024 | 6,767.000 | 6,767.000 | 6,767.000 | 6,767.000 | -0.41% |
Dec 27, 2024 | 6,795.000 | 6,795.000 | 6,795.000 | 6,795.000 | -0.40% |
Dec 26, 2024 | 6,822.000 | 6,822.000 | 6,822.000 | 6,822.000 | 0.00% |
Dec 25, 2024 | 6,822.000 | 6,822.000 | 6,822.000 | 6,822.000 | -0.01% |
Dec 24, 2024 | 6,823.000 | 6,823.000 | 6,823.000 | 6,823.000 | -0.68% |
Highest: 6,871.000 | Lowest: 6,707.000 | Difference: 164.000 | Average: 6,800.526 | Change %: 0.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review