
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2021 | 11.06 | 11.06 | 11.06 | 11.06 | -0.08% |
Nov 18, 2021 | 11.07 | 11.07 | 11.07 | 11.07 | 0.09% |
Nov 17, 2021 | 11.06 | 11.06 | 11.06 | 11.06 | 0.00% |
Nov 16, 2021 | 11.06 | 11.06 | 11.06 | 11.06 | -0.09% |
Nov 15, 2021 | 11.07 | 11.07 | 11.07 | 11.07 | -0.09% |
Nov 12, 2021 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00% |
Nov 11, 2021 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00% |
Nov 10, 2021 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00% |
Nov 09, 2021 | 11.08 | 11.08 | 11.08 | 11.08 | 0.18% |
Nov 08, 2021 | 11.06 | 11.06 | 11.06 | 11.06 | 0.09% |
Nov 05, 2021 | 11.05 | 11.05 | 11.05 | 11.05 | 0.09% |
Nov 04, 2021 | 11.04 | 11.04 | 11.04 | 11.04 | 0.18% |
Nov 03, 2021 | 11.02 | 11.02 | 11.02 | 11.02 | 0.09% |
Nov 02, 2021 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00% |
Nov 01, 2021 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00% |
Oct 29, 2021 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00% |
Oct 28, 2021 | 11.01 | 11.01 | 11.01 | 11.01 | 0.09% |
Oct 27, 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 0.09% |
Oct 26, 2021 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% |
Oct 25, 2021 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% |
Highest: 11.08 | Lowest: 10.99 | Difference: 0.09 | Average: 11.04 | Change %: 0.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review