
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 8,767.000 | 8,767.000 | 8,767.000 | 8,767.000 | 0.00% |
Jul 17, 2025 | 8,767.000 | 8,767.000 | 8,767.000 | 8,767.000 | -0.24% |
Jul 16, 2025 | 8,788.000 | 8,788.000 | 8,788.000 | 8,788.000 | 0.66% |
Jul 15, 2025 | 8,730.000 | 8,730.000 | 8,730.000 | 8,710.000 | 0.23% |
Jul 14, 2025 | 8,710.000 | 8,710.000 | 8,710.000 | 8,710.000 | -0.05% |
Jul 11, 2025 | 8,714.000 | 8,714.000 | 8,714.000 | 8,714.000 | 0.45% |
Jul 10, 2025 | 8,675.000 | 8,675.000 | 8,693.000 | 8,675.000 | -0.21% |
Jul 09, 2025 | 8,693.000 | 8,693.000 | 8,693.000 | 8,646.000 | 0.54% |
Jul 08, 2025 | 8,646.000 | 8,646.000 | 8,646.000 | 8,568.000 | 0.91% |
Jul 07, 2025 | 8,568.000 | 8,568.000 | 8,582.000 | 8,568.000 | -0.16% |
Jul 04, 2025 | 8,582.000 | 8,582.000 | 8,582.000 | 8,582.000 | 0.44% |
Jul 03, 2025 | 8,544.000 | 8,544.000 | 8,544.000 | 8,544.000 | -0.16% |
Jul 02, 2025 | 8,558.000 | 8,558.000 | 8,567.000 | 8,558.000 | -0.11% |
Jul 01, 2025 | 8,567.000 | 8,567.000 | 8,567.000 | 8,567.000 | -0.41% |
Jun 30, 2025 | 8,602.000 | 8,602.000 | 8,602.000 | 8,602.000 | -0.09% |
Jun 27, 2025 | 8,610.000 | 8,610.000 | 8,610.000 | 8,602.000 | 0.09% |
Jun 26, 2025 | 8,602.000 | 8,602.000 | 8,607.000 | 8,602.000 | -0.06% |
Jun 25, 2025 | 8,607.000 | 8,607.000 | 8,615.000 | 8,607.000 | -0.09% |
Jun 24, 2025 | 8,615.000 | 8,615.000 | 8,648.000 | 8,615.000 | -0.38% |
Jun 23, 2025 | 8,648.000 | 8,648.000 | 8,648.000 | 8,648.000 | 0.78% |
Highest: 8,788.000 | Lowest: 8,544.000 | Difference: 244.000 | Average: 8,649.650 | Change %: 2.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review