
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 8,901.000 | 8,901.000 | 8,901.000 | 8,877.000 | 0.27% |
Mar 24, 2025 | 8,877.000 | 8,877.000 | 8,877.000 | 8,833.000 | 0.50% |
Mar 21, 2025 | 8,833.000 | 8,833.000 | 8,833.000 | 8,833.000 | -0.07% |
Mar 19, 2025 | 8,839.000 | 8,839.000 | 8,839.000 | 8,819.000 | 0.23% |
Mar 18, 2025 | 8,819.000 | 8,819.000 | 8,819.000 | 8,819.000 | 0.58% |
Mar 17, 2025 | 8,768.000 | 8,768.000 | 8,768.000 | 8,768.000 | -0.02% |
Mar 14, 2025 | 8,770.000 | 8,770.000 | 8,770.000 | 8,770.000 | 0.18% |
Mar 13, 2025 | 8,754.000 | 8,754.000 | 8,754.000 | 8,754.000 | -0.01% |
Mar 12, 2025 | 8,755.000 | 8,755.000 | 8,755.000 | 8,755.000 | 0.59% |
Mar 11, 2025 | 8,704.000 | 8,704.000 | 8,704.000 | 8,704.000 | 0.03% |
Mar 10, 2025 | 8,701.000 | 8,701.000 | 8,701.000 | 8,701.000 | -0.63% |
Mar 07, 2025 | 8,756.000 | 8,756.000 | 8,756.000 | 8,756.000 | -0.78% |
Mar 06, 2025 | 8,825.000 | 8,825.000 | 8,825.000 | 8,825.000 | -0.76% |
Mar 05, 2025 | 8,893.000 | 8,893.000 | 8,893.000 | 8,893.000 | 0.16% |
Mar 04, 2025 | 8,879.000 | 8,879.000 | 8,879.000 | 8,879.000 | -0.73% |
Mar 03, 2025 | 8,944.000 | 8,944.000 | 8,944.000 | 8,944.000 | 0.95% |
Feb 28, 2025 | 8,860.000 | 8,860.000 | 8,860.000 | 8,860.000 | 0.16% |
Feb 27, 2025 | 8,846.000 | 8,846.000 | 8,846.000 | 8,846.000 | 0.45% |
Feb 26, 2025 | 8,806.000 | 8,806.000 | 8,806.000 | 8,806.000 | -0.27% |
Highest: 8,944.000 | Lowest: 8,701.000 | Difference: 243.000 | Average: 8,817.368 | Change %: 0.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review