
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 8,405.000 | 8,405.000 | 8,408.000 | 8,405.000 | -0.04% |
Apr 16, 2025 | 8,408.000 | 8,408.000 | 8,446.000 | 8,408.000 | -0.45% |
Apr 15, 2025 | 8,446.000 | 8,446.000 | 8,446.000 | 8,371.000 | 0.90% |
Apr 14, 2025 | 8,371.000 | 8,371.000 | 8,409.000 | 8,371.000 | -0.45% |
Apr 11, 2025 | 8,409.000 | 8,409.000 | 8,647.000 | 8,409.000 | -2.75% |
Apr 10, 2025 | 8,647.000 | 8,647.000 | 8,647.000 | 8,561.000 | 1.00% |
Apr 09, 2025 | 8,561.000 | 8,561.000 | 8,561.000 | 8,561.000 | -2.17% |
Apr 08, 2025 | 8,751.000 | 8,751.000 | 8,751.000 | 8,751.000 | 0.24% |
Apr 07, 2025 | 8,730.000 | 8,730.000 | 8,735.000 | 8,730.000 | -0.06% |
Apr 04, 2025 | 8,735.000 | 8,735.000 | 8,735.000 | 8,735.000 | -0.63% |
Apr 03, 2025 | 8,790.000 | 8,790.000 | 8,920.000 | 8,790.000 | -1.46% |
Apr 02, 2025 | 8,920.000 | 8,920.000 | 8,920.000 | 8,887.000 | 0.37% |
Apr 01, 2025 | 8,887.000 | 8,887.000 | 8,887.000 | 8,859.000 | 0.32% |
Mar 31, 2025 | 8,859.000 | 8,859.000 | 8,906.000 | 8,859.000 | -0.53% |
Mar 28, 2025 | 8,906.000 | 8,906.000 | 8,906.000 | 8,879.000 | 0.30% |
Mar 27, 2025 | 8,879.000 | 8,879.000 | 8,879.000 | 8,867.000 | 0.14% |
Mar 26, 2025 | 8,867.000 | 8,867.000 | 8,867.000 | 8,867.000 | -0.38% |
Mar 25, 2025 | 8,901.000 | 8,901.000 | 8,901.000 | 8,877.000 | 0.27% |
Mar 24, 2025 | 8,877.000 | 8,877.000 | 8,877.000 | 8,833.000 | 0.50% |
Mar 21, 2025 | 8,833.000 | 8,833.000 | 8,833.000 | 8,833.000 | -0.07% |
Mar 19, 2025 | 8,839.000 | 8,839.000 | 8,839.000 | 8,819.000 | 0.23% |
Mar 18, 2025 | 8,819.000 | 8,819.000 | 8,819.000 | 8,819.000 | 0.58% |
Highest: 8,920.000 | Lowest: 8,371.000 | Difference: 549.000 | Average: 8,720.000 | Change %: -4.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review