
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 8,442.000 | 8,442.000 | 8,442.000 | 8,436.000 | 0.07% |
May 30, 2025 | 8,436.000 | 8,436.000 | 8,543.000 | 8,436.000 | -1.25% |
May 29, 2025 | 8,543.000 | 8,543.000 | 8,543.000 | 8,437.000 | 1.26% |
May 28, 2025 | 8,437.000 | 8,437.000 | 8,437.000 | 8,437.000 | 1.46% |
May 27, 2025 | 8,316.000 | 8,316.000 | 8,316.000 | 8,316.000 | -0.25% |
May 26, 2025 | 8,337.000 | 8,337.000 | 8,395.000 | 8,337.000 | -0.69% |
May 23, 2025 | 8,395.000 | 8,395.000 | 8,395.000 | 8,395.000 | 0.62% |
May 22, 2025 | 8,343.000 | 8,343.000 | 8,451.000 | 8,343.000 | -1.28% |
May 21, 2025 | 8,451.000 | 8,451.000 | 8,530.000 | 8,451.000 | -0.93% |
May 20, 2025 | 8,530.000 | 8,530.000 | 8,530.000 | 8,530.000 | 0.14% |
May 19, 2025 | 8,518.000 | 8,518.000 | 8,519.000 | 8,518.000 | -0.01% |
May 16, 2025 | 8,519.000 | 8,519.000 | 8,537.000 | 8,519.000 | -0.21% |
May 15, 2025 | 8,537.000 | 8,537.000 | 8,537.000 | 8,537.000 | -1.18% |
May 14, 2025 | 8,639.000 | 8,639.000 | 8,682.000 | 8,639.000 | -0.50% |
May 13, 2025 | 8,682.000 | 8,682.000 | 8,682.000 | 8,611.000 | 0.82% |
May 12, 2025 | 8,611.000 | 8,611.000 | 8,611.000 | 8,611.000 | 0.20% |
May 09, 2025 | 8,594.000 | 8,594.000 | 8,594.000 | 8,594.000 | 1.05% |
May 08, 2025 | 8,505.000 | 8,505.000 | 8,505.000 | 8,441.000 | 0.76% |
May 07, 2025 | 8,441.000 | 8,441.000 | 8,441.000 | 8,441.000 | -2.26% |
Highest: 8,682.000 | Lowest: 8,316.000 | Difference: 366.000 | Average: 8,488.211 | Change %: -2.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review