
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 8,776.000 | 8,776.000 | 8,820.000 | 8,776.000 | -0.50% |
Aug 13, 2025 | 8,820.000 | 8,820.000 | 8,820.000 | 8,820.000 | -0.34% |
Aug 12, 2025 | 8,850.000 | 8,850.000 | 8,850.000 | 8,850.000 | 0.68% |
Aug 08, 2025 | 8,790.000 | 8,790.000 | 8,790.000 | 8,790.000 | -0.39% |
Aug 07, 2025 | 8,824.000 | 8,824.000 | 8,824.000 | 8,824.000 | 0.01% |
Aug 06, 2025 | 8,823.000 | 8,823.000 | 8,823.000 | 8,781.000 | 0.48% |
Aug 05, 2025 | 8,781.000 | 8,781.000 | 8,813.000 | 8,781.000 | -0.36% |
Aug 04, 2025 | 8,813.000 | 8,813.000 | 8,930.000 | 8,813.000 | -1.31% |
Aug 01, 2025 | 8,930.000 | 8,930.000 | 8,930.000 | 8,847.000 | 0.94% |
Jul 31, 2025 | 8,847.000 | 8,847.000 | 8,847.000 | 8,847.000 | 0.51% |
Jul 30, 2025 | 8,802.000 | 8,802.000 | 8,802.000 | 8,780.000 | 0.25% |
Jul 29, 2025 | 8,780.000 | 8,780.000 | 8,780.000 | 8,753.000 | 0.31% |
Jul 28, 2025 | 8,753.000 | 8,753.000 | 8,753.000 | 8,753.000 | 0.47% |
Jul 25, 2025 | 8,712.000 | 8,712.000 | 8,712.000 | 8,668.000 | 0.51% |
Jul 24, 2025 | 8,668.000 | 8,668.000 | 8,692.000 | 8,668.000 | -0.28% |
Jul 23, 2025 | 8,692.000 | 8,692.000 | 8,737.000 | 8,692.000 | -0.52% |
Jul 22, 2025 | 8,737.000 | 8,737.000 | 8,737.000 | 8,737.000 | -0.34% |
Jul 18, 2025 | 8,767.000 | 8,767.000 | 8,767.000 | 8,767.000 | 0.00% |
Jul 17, 2025 | 8,767.000 | 8,767.000 | 8,767.000 | 8,767.000 | -0.24% |
Jul 16, 2025 | 8,788.000 | 8,788.000 | 8,788.000 | 8,788.000 | 0.66% |
Jul 15, 2025 | 8,730.000 | 8,730.000 | 8,730.000 | 8,710.000 | 0.23% |
Jul 14, 2025 | 8,710.000 | 8,710.000 | 8,710.000 | 8,710.000 | -0.05% |
Highest: 8,930.000 | Lowest: 8,668.000 | Difference: 262.000 | Average: 8,780.000 | Change %: 0.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review