
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2020 | 17.145 | 17.145 | 17.145 | 17.145 | 0.01% |
Nov 18, 2020 | 17.144 | 17.144 | 17.144 | 17.144 | -0.79% |
Nov 17, 2020 | 17.281 | 17.281 | 17.281 | 17.281 | -0.40% |
Nov 16, 2020 | 17.350 | 17.350 | 17.350 | 17.350 | 0.65% |
Nov 13, 2020 | 17.237 | 17.237 | 17.237 | 17.237 | 0.97% |
Nov 12, 2020 | 17.071 | 17.071 | 17.071 | 17.071 | -0.40% |
Nov 11, 2020 | 17.139 | 17.139 | 17.139 | 17.139 | 1.27% |
Nov 09, 2020 | 16.924 | 16.924 | 16.924 | 16.924 | 2.52% |
Nov 06, 2020 | 16.507 | 16.507 | 16.507 | 16.507 | -0.11% |
Nov 05, 2020 | 16.526 | 16.526 | 16.526 | 16.526 | 0.33% |
Nov 04, 2020 | 16.472 | 16.472 | 16.472 | 16.472 | 0.44% |
Nov 03, 2020 | 16.399 | 16.399 | 16.399 | 16.399 | 0.47% |
Nov 02, 2020 | 16.322 | 16.322 | 16.322 | 16.322 | 0.39% |
Oct 30, 2020 | 16.258 | 16.258 | 16.258 | 16.258 | 0.01% |
Oct 29, 2020 | 16.256 | 16.256 | 16.256 | 16.256 | 0.58% |
Oct 28, 2020 | 16.162 | 16.162 | 16.162 | 16.162 | -0.91% |
Oct 27, 2020 | 16.310 | 16.310 | 16.310 | 16.310 | -0.91% |
Oct 26, 2020 | 16.460 | 16.460 | 16.460 | 16.460 | -0.62% |
Oct 23, 2020 | 16.563 | 16.563 | 16.563 | 16.563 | 0.00% |
Oct 22, 2020 | 16.564 | 16.564 | 16.564 | 16.564 | 0.78% |
Highest: 17.350 | Lowest: 16.162 | Difference: 1.188 | Average: 16.704 | Change %: 4.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review