
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2020 | 15.963 | 15.963 | 15.963 | 15.963 | 0.01% |
Nov 18, 2020 | 15.962 | 15.962 | 15.962 | 15.962 | -0.79% |
Nov 17, 2020 | 16.090 | 16.090 | 16.090 | 16.090 | -0.40% |
Nov 16, 2020 | 16.155 | 16.155 | 16.155 | 16.155 | 0.65% |
Nov 13, 2020 | 16.051 | 16.051 | 16.051 | 16.051 | 0.97% |
Nov 12, 2020 | 15.896 | 15.896 | 15.896 | 15.896 | -0.40% |
Nov 11, 2020 | 15.959 | 15.959 | 15.959 | 15.959 | 1.27% |
Nov 09, 2020 | 15.759 | 15.759 | 15.759 | 15.759 | 2.52% |
Nov 06, 2020 | 15.372 | 15.372 | 15.372 | 15.372 | -0.11% |
Nov 05, 2020 | 15.390 | 15.390 | 15.390 | 15.390 | 0.33% |
Nov 04, 2020 | 15.340 | 15.340 | 15.340 | 15.340 | 0.44% |
Nov 03, 2020 | 15.272 | 15.272 | 15.272 | 15.272 | 0.47% |
Nov 02, 2020 | 15.200 | 15.200 | 15.200 | 15.200 | 0.39% |
Oct 30, 2020 | 15.141 | 15.141 | 15.141 | 15.141 | -0.53% |
Oct 29, 2020 | 15.223 | 15.223 | 15.223 | 15.223 | 0.58% |
Oct 28, 2020 | 15.135 | 15.135 | 15.135 | 15.135 | -0.91% |
Oct 27, 2020 | 15.274 | 15.274 | 15.274 | 15.274 | -0.91% |
Oct 26, 2020 | 15.415 | 15.415 | 15.415 | 15.415 | -0.63% |
Oct 23, 2020 | 15.512 | 15.512 | 15.512 | 15.512 | -0.00% |
Oct 22, 2020 | 15.513 | 15.513 | 15.513 | 15.513 | 0.78% |
Highest: 16.155 | Lowest: 15.135 | Difference: 1.020 | Average: 15.581 | Change %: 3.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review