
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 26.999 | 26.999 | 26.999 | 26.721 | 0.25% |
Jul 15, 2025 | 26.932 | 26.932 | 26.932 | 26.721 | 0.79% |
Jul 14, 2025 | 26.721 | 26.721 | 26.721 | 26.721 | -0.29% |
Jul 11, 2025 | 26.798 | 26.798 | 26.798 | 26.550 | 0.10% |
Jul 10, 2025 | 26.771 | 26.771 | 26.771 | 26.550 | 0.83% |
Jul 09, 2025 | 26.550 | 26.550 | 26.705 | 26.550 | -0.58% |
Jul 08, 2025 | 26.705 | 26.705 | 26.925 | 26.705 | -0.64% |
Jul 07, 2025 | 26.876 | 26.876 | 26.925 | 26.876 | -0.18% |
Jul 04, 2025 | 26.925 | 26.925 | 26.925 | 26.666 | 0.31% |
Jul 03, 2025 | 26.841 | 26.841 | 26.841 | 26.666 | 0.66% |
Jul 02, 2025 | 26.666 | 26.666 | 26.806 | 26.666 | -0.52% |
Jul 01, 2025 | 26.806 | 26.806 | 26.806 | 26.760 | 0.17% |
Jun 30, 2025 | 26.760 | 26.760 | 26.760 | 26.760 | 0.62% |
Jun 27, 2025 | 26.594 | 26.594 | 26.594 | 26.482 | 0.42% |
Jun 26, 2025 | 26.482 | 26.482 | 26.482 | 26.482 | -0.28% |
Jun 25, 2025 | 26.555 | 26.555 | 26.555 | 26.467 | 0.33% |
Jun 24, 2025 | 26.467 | 26.467 | 26.467 | 26.179 | 0.65% |
Jun 23, 2025 | 26.296 | 26.296 | 26.296 | 26.179 | 0.45% |
Jun 20, 2025 | 26.179 | 26.179 | 26.179 | 26.178 | 0.00% |
Jun 19, 2025 | 26.178 | 26.178 | 26.178 | 26.173 | 0.02% |
Jun 18, 2025 | 26.173 | 26.173 | 26.226 | 26.018 | -0.21% |
Highest: 26.999 | Lowest: 26.018 | Difference: 0.981 | Average: 26.632 | Change %: 2.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review