
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 26.301 | 26.301 | 26.481 | 26.301 | -0.48% |
Jun 05, 2025 | 26.428 | 26.428 | 26.481 | 26.428 | -0.20% |
Jun 04, 2025 | 26.481 | 26.481 | 26.481 | 26.304 | 0.67% |
Jun 03, 2025 | 26.304 | 26.304 | 26.459 | 26.304 | -0.59% |
Jun 02, 2025 | 26.459 | 26.459 | 26.459 | 26.377 | 0.31% |
May 30, 2025 | 26.377 | 26.377 | 26.390 | 26.377 | -0.05% |
May 29, 2025 | 26.390 | 26.390 | 26.390 | 26.390 | 0.31% |
May 28, 2025 | 26.309 | 26.309 | 26.309 | 26.309 | 2.19% |
May 27, 2025 | 25.744 | 25.744 | 25.749 | 25.744 | -0.02% |
May 26, 2025 | 25.749 | 25.749 | 25.749 | 25.749 | -1.04% |
May 23, 2025 | 26.020 | 26.020 | 26.353 | 26.020 | -0.40% |
May 22, 2025 | 26.125 | 26.125 | 26.540 | 26.125 | -0.87% |
May 21, 2025 | 26.353 | 26.353 | 26.540 | 26.353 | -0.70% |
May 20, 2025 | 26.540 | 26.540 | 26.540 | 26.540 | -0.62% |
May 19, 2025 | 26.705 | 26.705 | 26.705 | 26.705 | 0.55% |
May 16, 2025 | 26.559 | 26.559 | 26.559 | 26.326 | 0.89% |
May 15, 2025 | 26.326 | 26.326 | 26.326 | 26.326 | 0.14% |
May 14, 2025 | 26.289 | 26.289 | 26.360 | 25.315 | -0.27% |
May 13, 2025 | 26.360 | 26.360 | 26.360 | 25.315 | 4.13% |
May 12, 2025 | 25.315 | 25.315 | 25.471 | 25.315 | -0.61% |
May 09, 2025 | 25.471 | 25.471 | 25.471 | 25.407 | 0.25% |
May 08, 2025 | 25.407 | 25.407 | 25.423 | 25.407 | -0.06% |
May 07, 2025 | 25.423 | 25.423 | 25.605 | 25.423 | -0.71% |
Highest: 26.705 | Lowest: 25.315 | Difference: 1.390 | Average: 26.149 | Change %: 2.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review