
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 20.630 | 20.630 | 20.773 | 20.630 | -0.48% |
Jun 05, 2025 | 20.730 | 20.730 | 20.773 | 20.730 | -0.20% |
Jun 04, 2025 | 20.773 | 20.773 | 20.773 | 20.634 | 0.67% |
Jun 03, 2025 | 20.634 | 20.634 | 20.757 | 20.634 | -0.59% |
Jun 02, 2025 | 20.757 | 20.757 | 20.757 | 20.757 | 0.30% |
May 30, 2025 | 20.695 | 20.695 | 20.705 | 20.695 | -0.05% |
May 29, 2025 | 20.705 | 20.705 | 20.705 | 20.705 | 0.30% |
May 28, 2025 | 20.643 | 20.643 | 20.643 | 20.643 | 2.19% |
May 27, 2025 | 20.200 | 20.200 | 20.204 | 20.200 | -0.02% |
May 26, 2025 | 20.204 | 20.204 | 20.204 | 20.204 | -1.05% |
May 23, 2025 | 20.419 | 20.419 | 20.682 | 20.419 | -0.40% |
May 22, 2025 | 20.502 | 20.502 | 20.682 | 20.502 | -0.87% |
May 21, 2025 | 20.682 | 20.682 | 20.829 | 20.682 | -0.71% |
May 20, 2025 | 20.829 | 20.829 | 20.829 | 20.829 | -0.62% |
May 19, 2025 | 20.960 | 20.960 | 20.960 | 20.960 | 0.54% |
May 16, 2025 | 20.848 | 20.848 | 20.848 | 20.666 | 0.88% |
May 15, 2025 | 20.666 | 20.666 | 20.666 | 20.666 | 0.14% |
May 14, 2025 | 20.637 | 20.637 | 20.693 | 19.874 | -0.27% |
May 13, 2025 | 20.693 | 20.693 | 20.693 | 19.874 | 4.12% |
May 12, 2025 | 19.874 | 19.874 | 19.998 | 19.874 | -0.62% |
May 09, 2025 | 19.998 | 19.998 | 19.998 | 19.949 | 0.25% |
May 08, 2025 | 19.949 | 19.949 | 19.962 | 19.949 | -0.07% |
May 07, 2025 | 19.962 | 19.962 | 20.106 | 19.962 | -0.71% |
Highest: 20.960 | Lowest: 19.874 | Difference: 1.086 | Average: 20.521 | Change %: 2.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review