
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 87.850 | 87.850 | 89.110 | 87.850 | -1.41% |
Aug 28, 2025 | 89.110 | 89.110 | 89.110 | 88.850 | 0.29% |
Aug 27, 2025 | 88.850 | 88.850 | 88.850 | 88.850 | 0.21% |
Aug 26, 2025 | 88.660 | 88.660 | 88.660 | 88.660 | 0.62% |
Aug 25, 2025 | 88.110 | 88.110 | 88.110 | 88.110 | 0.72% |
Aug 22, 2025 | 87.480 | 87.480 | 87.480 | 87.070 | 0.47% |
Aug 21, 2025 | 87.070 | 87.070 | 87.130 | 87.070 | -0.07% |
Aug 20, 2025 | 87.130 | 87.130 | 87.520 | 87.130 | -0.45% |
Aug 19, 2025 | 87.520 | 87.520 | 88.590 | 87.520 | -1.21% |
Aug 18, 2025 | 88.590 | 88.590 | 88.590 | 88.100 | 0.56% |
Aug 15, 2025 | 88.100 | 88.100 | 88.560 | 88.100 | -0.52% |
Aug 14, 2025 | 88.560 | 88.560 | 88.560 | 88.190 | 0.42% |
Aug 13, 2025 | 88.190 | 88.190 | 88.520 | 88.190 | -0.37% |
Aug 12, 2025 | 88.520 | 88.520 | 88.520 | 88.230 | 0.33% |
Aug 11, 2025 | 88.230 | 88.230 | 88.230 | 88.230 | -0.11% |
Aug 08, 2025 | 88.330 | 88.330 | 88.330 | 87.950 | 0.43% |
Aug 07, 2025 | 87.950 | 87.950 | 88.380 | 87.950 | -0.49% |
Aug 06, 2025 | 88.380 | 88.380 | 88.380 | 88.050 | 0.37% |
Aug 05, 2025 | 88.050 | 88.050 | 88.780 | 87.100 | -0.82% |
Aug 04, 2025 | 88.780 | 88.780 | 88.780 | 87.100 | 1.93% |
Aug 01, 2025 | 87.100 | 87.100 | 90.060 | 87.100 | -3.29% |
Jul 31, 2025 | 90.060 | 90.060 | 90.060 | 89.690 | 0.41% |
Highest: 90.060 | Lowest: 87.070 | Difference: 2.990 | Average: 88.210 | Change %: -2.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review