
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 84.450 | 84.450 | 84.450 | 84.450 | 0.54% |
May 29, 2025 | 84.000 | 84.000 | 84.650 | 84.000 | -0.77% |
May 28, 2025 | 84.650 | 84.650 | 84.650 | 84.620 | 0.04% |
May 27, 2025 | 84.620 | 84.620 | 84.620 | 84.620 | 2.25% |
May 23, 2025 | 82.760 | 82.760 | 83.880 | 82.760 | -1.34% |
May 22, 2025 | 83.880 | 83.880 | 83.880 | 83.480 | 0.48% |
May 21, 2025 | 83.480 | 83.480 | 85.950 | 83.480 | -1.96% |
May 20, 2025 | 85.150 | 85.150 | 85.950 | 85.150 | -0.93% |
May 19, 2025 | 85.950 | 85.950 | 85.950 | 85.950 | -0.60% |
May 16, 2025 | 86.470 | 86.470 | 86.470 | 85.580 | 1.04% |
May 15, 2025 | 85.580 | 85.580 | 85.760 | 85.580 | -0.21% |
May 14, 2025 | 85.760 | 85.760 | 85.760 | 85.210 | 0.65% |
May 13, 2025 | 85.210 | 85.210 | 85.210 | 80.860 | 0.21% |
May 12, 2025 | 85.030 | 85.030 | 85.030 | 80.860 | 5.16% |
May 09, 2025 | 80.860 | 80.860 | 81.390 | 80.860 | -0.65% |
May 08, 2025 | 81.390 | 81.390 | 81.390 | 80.160 | 1.53% |
May 07, 2025 | 80.160 | 80.160 | 80.280 | 79.050 | 1.40% |
May 06, 2025 | 79.050 | 79.050 | 80.280 | 79.050 | -1.53% |
May 05, 2025 | 80.280 | 80.280 | 80.280 | 80.280 | -0.56% |
May 02, 2025 | 80.730 | 80.730 | 80.730 | 79.240 | 1.88% |
May 01, 2025 | 79.240 | 79.240 | 79.240 | 77.510 | 1.16% |
Highest: 86.470 | Lowest: 77.510 | Difference: 8.960 | Average: 83.271 | Change %: 7.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review