
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 80.860 | 80.860 | 81.390 | 80.860 | -0.65% |
May 08, 2025 | 81.390 | 81.390 | 81.390 | 80.160 | 1.53% |
May 07, 2025 | 80.160 | 80.160 | 80.280 | 79.050 | 1.40% |
May 06, 2025 | 79.050 | 79.050 | 80.280 | 79.050 | -1.53% |
May 05, 2025 | 80.280 | 80.280 | 80.280 | 80.280 | -0.56% |
May 02, 2025 | 80.730 | 80.730 | 80.730 | 79.240 | 1.88% |
May 01, 2025 | 79.240 | 79.240 | 79.240 | 77.510 | 1.16% |
Apr 30, 2025 | 78.330 | 78.330 | 78.330 | 77.510 | 1.06% |
Apr 29, 2025 | 77.510 | 77.510 | 77.510 | 76.710 | 1.04% |
Apr 28, 2025 | 76.710 | 76.710 | 76.710 | 76.710 | -0.70% |
Apr 25, 2025 | 77.250 | 77.250 | 77.250 | 77.250 | 1.39% |
Apr 24, 2025 | 76.190 | 76.190 | 76.190 | 76.190 | 2.43% |
Apr 23, 2025 | 74.380 | 74.380 | 74.380 | 74.380 | 3.23% |
Apr 22, 2025 | 72.050 | 72.050 | 72.050 | 69.680 | 3.40% |
Apr 21, 2025 | 69.680 | 69.680 | 69.680 | 69.680 | -3.93% |
Apr 17, 2025 | 72.530 | 72.530 | 72.830 | 72.530 | -0.41% |
Apr 16, 2025 | 72.830 | 72.830 | 75.280 | 72.830 | -3.25% |
Apr 15, 2025 | 75.280 | 75.280 | 75.280 | 74.690 | 0.79% |
Apr 14, 2025 | 74.690 | 74.690 | 74.690 | 74.690 | 0.13% |
Apr 11, 2025 | 74.590 | 74.590 | 79.100 | 74.300 | 0.39% |
Apr 10, 2025 | 74.300 | 74.300 | 79.100 | 74.300 | -6.07% |
Highest: 81.390 | Lowest: 69.680 | Difference: 11.710 | Average: 76.573 | Change %: 2.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review