
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 88.330 | 88.330 | 88.330 | 87.950 | 0.43% |
Aug 07, 2025 | 87.950 | 87.950 | 88.380 | 87.950 | -0.49% |
Aug 06, 2025 | 88.380 | 88.380 | 88.380 | 88.050 | 0.37% |
Aug 05, 2025 | 88.050 | 88.050 | 88.780 | 87.100 | -0.82% |
Aug 04, 2025 | 88.780 | 88.780 | 88.780 | 87.100 | 1.93% |
Aug 01, 2025 | 87.100 | 87.100 | 90.060 | 87.100 | -3.29% |
Jul 31, 2025 | 90.060 | 90.060 | 90.060 | 89.690 | 0.41% |
Jul 30, 2025 | 89.690 | 89.690 | 89.690 | 89.690 | 1.40% |
Jul 29, 2025 | 88.450 | 88.450 | 88.660 | 88.450 | -0.24% |
Jul 28, 2025 | 88.660 | 88.660 | 88.660 | 88.660 | 1.51% |
Jul 25, 2025 | 87.340 | 87.340 | 87.340 | 86.780 | 0.65% |
Jul 24, 2025 | 86.780 | 86.780 | 86.780 | 86.370 | 0.47% |
Jul 23, 2025 | 86.370 | 86.370 | 86.370 | 86.020 | 0.41% |
Jul 22, 2025 | 86.020 | 86.020 | 87.450 | 86.020 | -1.25% |
Jul 21, 2025 | 87.110 | 87.110 | 87.450 | 87.110 | -0.39% |
Jul 18, 2025 | 87.450 | 87.450 | 87.520 | 87.450 | -0.08% |
Jul 17, 2025 | 87.520 | 87.520 | 87.520 | 86.740 | 0.90% |
Jul 16, 2025 | 86.740 | 86.740 | 86.740 | 86.370 | 0.03% |
Jul 15, 2025 | 86.710 | 86.710 | 86.710 | 86.370 | 0.39% |
Jul 14, 2025 | 86.370 | 86.370 | 86.370 | 86.370 | 0.73% |
Jul 11, 2025 | 85.740 | 85.740 | 86.280 | 85.740 | -0.63% |
Jul 10, 2025 | 86.280 | 86.280 | 86.760 | 86.280 | -0.55% |
Highest: 90.060 | Lowest: 85.740 | Difference: 4.320 | Average: 87.540 | Change %: 1.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review