Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Franklin U.s. Opportunities Fund I(acc)eur (0P00006B73)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
87.850 -1.260    -1.41%
29/08 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0260870075 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 143.75M
Franklin U.S. Opportunities Fund I acc EUR 87.850 -1.260 -1.41%

0P00006B73 Historical Data

 
Get free historical data for 0P00006B73 fund. You'll find the end of day price of the Franklin U.s. Opportunities Fund I(acc)eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/07/2025 - 31/08/2025
 
Date Price Open High Low Change %
Aug 29, 2025 87.850 87.850 89.110 87.850 -1.41%
Aug 28, 2025 89.110 89.110 89.110 88.850 0.29%
Aug 27, 2025 88.850 88.850 88.850 88.850 0.21%
Aug 26, 2025 88.660 88.660 88.660 88.660 0.62%
Aug 25, 2025 88.110 88.110 88.110 88.110 0.72%
Aug 22, 2025 87.480 87.480 87.480 87.070 0.47%
Aug 21, 2025 87.070 87.070 87.130 87.070 -0.07%
Aug 20, 2025 87.130 87.130 87.520 87.130 -0.45%
Aug 19, 2025 87.520 87.520 88.590 87.520 -1.21%
Aug 18, 2025 88.590 88.590 88.590 88.100 0.56%
Aug 15, 2025 88.100 88.100 88.560 88.100 -0.52%
Aug 14, 2025 88.560 88.560 88.560 88.190 0.42%
Aug 13, 2025 88.190 88.190 88.520 88.190 -0.37%
Aug 12, 2025 88.520 88.520 88.520 88.230 0.33%
Aug 11, 2025 88.230 88.230 88.230 88.230 -0.11%
Aug 08, 2025 88.330 88.330 88.330 87.950 0.43%
Aug 07, 2025 87.950 87.950 88.380 87.950 -0.49%
Aug 06, 2025 88.380 88.380 88.380 88.050 0.37%
Aug 05, 2025 88.050 88.050 88.780 87.100 -0.82%
Aug 04, 2025 88.780 88.780 88.780 87.100 1.93%
Aug 01, 2025 87.100 87.100 90.060 87.100 -3.29%
Jul 31, 2025 90.060 90.060 90.060 89.690 0.41%
Highest: 90.060 Lowest: 87.070 Difference: 2.990 Average: 88.210 Change %: -2.052
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00006B73 Comments

Write your thoughts about Franklin U.s. Opportunities Fund I(acc)eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email