
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 24.94 | 24.94 | 24.94 | 24.91 | 0.12% |
Jul 31, 2025 | 24.91 | 24.91 | 24.91 | 24.60 | 0.77% |
Jul 30, 2025 | 24.72 | 24.72 | 24.72 | 24.60 | 0.49% |
Jul 29, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 1.11% |
Jul 28, 2025 | 24.33 | 24.33 | 24.58 | 24.33 | -1.02% |
Jul 25, 2025 | 24.58 | 24.58 | 24.58 | 24.55 | 0.12% |
Jul 24, 2025 | 24.55 | 24.55 | 24.57 | 24.55 | -0.08% |
Jul 23, 2025 | 24.57 | 24.57 | 24.73 | 24.43 | -0.65% |
Jul 22, 2025 | 24.73 | 24.73 | 24.73 | 24.43 | 1.23% |
Jul 21, 2025 | 24.43 | 24.43 | 24.43 | 24.39 | 0.16% |
Jul 18, 2025 | 24.39 | 24.39 | 24.39 | 23.87 | 1.88% |
Jul 17, 2025 | 23.94 | 23.94 | 23.94 | 23.84 | 0.29% |
Jul 16, 2025 | 23.87 | 23.87 | 24.05 | 23.84 | 0.13% |
Jul 15, 2025 | 23.84 | 23.84 | 24.05 | 23.84 | -0.87% |
Jul 14, 2025 | 24.05 | 24.05 | 24.05 | 23.95 | 0.42% |
Jul 11, 2025 | 23.95 | 23.95 | 24.00 | 23.95 | -0.21% |
Jul 10, 2025 | 24.00 | 24.00 | 24.00 | 23.85 | 0.63% |
Jul 09, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 0.80% |
Jul 08, 2025 | 23.66 | 23.66 | 23.91 | 23.66 | -1.00% |
Jul 07, 2025 | 23.90 | 23.90 | 23.91 | 23.90 | -0.04% |
Highest: 24.94 | Lowest: 23.66 | Difference: 1.28 | Average: 24.29 | Change %: 4.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review