
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 23.47 | 23.47 | 23.49 | 23.47 | -0.09% |
Jun 18, 2025 | 23.49 | 23.49 | 23.49 | 23.41 | 0.34% |
Jun 17, 2025 | 23.41 | 23.41 | 23.69 | 23.41 | -0.64% |
Jun 16, 2025 | 23.56 | 23.56 | 23.69 | 23.56 | -0.55% |
Jun 13, 2025 | 23.69 | 23.69 | 23.87 | 23.59 | -0.75% |
Jun 12, 2025 | 23.87 | 23.87 | 23.87 | 23.59 | 1.19% |
Jun 11, 2025 | 23.59 | 23.59 | 23.59 | 23.56 | 0.13% |
Jun 10, 2025 | 23.56 | 23.56 | 23.67 | 23.50 | 0.26% |
Jun 09, 2025 | 23.50 | 23.50 | 23.67 | 23.50 | -0.72% |
Jun 06, 2025 | 23.67 | 23.67 | 23.67 | 23.61 | 0.25% |
Jun 05, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | -0.08% |
Jun 04, 2025 | 23.63 | 23.63 | 23.98 | 23.63 | -1.46% |
Jun 03, 2025 | 23.98 | 23.98 | 23.98 | 23.87 | 0.21% |
Jun 02, 2025 | 23.93 | 23.93 | 23.93 | 23.87 | 0.25% |
May 30, 2025 | 23.87 | 23.87 | 23.87 | 23.65 | 0.93% |
May 29, 2025 | 23.65 | 23.65 | 23.65 | 23.49 | 0.68% |
May 28, 2025 | 23.49 | 23.49 | 23.82 | 23.49 | -1.39% |
May 27, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 0.68% |
May 23, 2025 | 23.66 | 23.66 | 23.66 | 23.38 | 1.20% |
May 22, 2025 | 23.38 | 23.38 | 24.09 | 23.38 | -1.23% |
Highest: 24.09 | Lowest: 23.38 | Difference: 0.71 | Average: 23.64 | Change %: -0.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review