Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 0.78% |
May 01, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 1.09% |
Apr 30, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | -0.69% |
Apr 29, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 1.65% |
Apr 26, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | -1.04% |
Apr 25, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 0.35% |
Apr 24, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 0.70% |
Apr 23, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 0.35% |
Apr 22, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 0.91% |
Apr 19, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 1.54% |
Apr 18, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 0.52% |
Apr 17, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 1.94% |
Apr 16, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | -1.40% |
Apr 15, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | -0.82% |
Apr 12, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | -0.76% |
Apr 11, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | -0.15% |
Apr 10, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | -1.80% |
Apr 09, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 0.25% |
Apr 08, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 0.60% |
Apr 05, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 0.25% |
Apr 04, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | -0.35% |
Highest: 20.63 | Lowest: 19.04 | Difference: 1.59 | Average: 19.89 | Change %: 3.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review