Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 26.53 | 26.53 | 26.53 | 26.28 | 0.95% |
| Oct 23, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | -0.23% |
| Oct 22, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 0.00% |
| Oct 21, 2025 | 26.34 | 26.34 | 26.58 | 26.34 | -0.90% |
| Oct 20, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 0.26% |
| Oct 17, 2025 | 26.51 | 26.51 | 26.59 | 26.51 | -0.30% |
| Oct 16, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | -0.93% |
| Oct 15, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 1.17% |
| Oct 14, 2025 | 26.53 | 26.53 | 26.53 | 26.12 | 0.80% |
| Oct 13, 2025 | 26.32 | 26.32 | 26.32 | 26.12 | 0.77% |
| Oct 10, 2025 | 26.12 | 26.12 | 26.28 | 26.12 | -0.61% |
| Oct 09, 2025 | 26.28 | 26.28 | 26.43 | 26.28 | -0.57% |
| Oct 08, 2025 | 26.43 | 26.43 | 26.43 | 26.28 | 0.57% |
| Oct 07, 2025 | 26.28 | 26.28 | 26.28 | 26.22 | 0.23% |
| Oct 06, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 0.96% |
| Oct 03, 2025 | 25.97 | 25.97 | 25.97 | 25.69 | 1.09% |
| Oct 02, 2025 | 25.69 | 25.69 | 25.76 | 25.69 | -0.27% |
| Oct 01, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 0.62% |
| Sep 30, 2025 | 25.60 | 25.60 | 25.60 | 25.55 | 0.20% |
| Sep 29, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 0.31% |
| Highest: 26.84 | Lowest: 25.55 | Difference: 1.29 | Average: 26.24 | Change %: 4.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review