 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 26.59 | 26.59 | 26.62 | 26.59 | -0.11% | 
| Oct 29, 2025 | 26.62 | 26.62 | 26.72 | 26.62 | -0.37% | 
| Oct 28, 2025 | 26.72 | 26.72 | 27.13 | 26.72 | -1.51% | 
| Oct 27, 2025 | 27.13 | 27.13 | 27.13 | 27.07 | 0.22% | 
| Oct 24, 2025 | 27.07 | 27.07 | 27.07 | 26.81 | 0.97% | 
| Oct 23, 2025 | 26.81 | 26.81 | 26.88 | 26.81 | -0.26% | 
| Oct 22, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 0.00% | 
| Oct 21, 2025 | 26.88 | 26.88 | 27.12 | 26.88 | -0.88% | 
| Oct 20, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 0.26% | 
| Oct 17, 2025 | 27.05 | 27.05 | 27.13 | 27.05 | -0.29% | 
| Oct 16, 2025 | 27.13 | 27.13 | 27.38 | 27.06 | -0.91% | 
| Oct 15, 2025 | 27.38 | 27.38 | 27.38 | 27.06 | 1.18% | 
| Oct 14, 2025 | 27.06 | 27.06 | 27.06 | 26.65 | 0.78% | 
| Oct 13, 2025 | 26.85 | 26.85 | 26.85 | 26.65 | 0.75% | 
| Oct 10, 2025 | 26.65 | 26.65 | 26.80 | 26.65 | -0.56% | 
| Oct 09, 2025 | 26.80 | 26.80 | 26.96 | 26.80 | -0.59% | 
| Oct 08, 2025 | 26.96 | 26.96 | 26.96 | 26.81 | 0.56% | 
| Oct 07, 2025 | 26.81 | 26.81 | 26.81 | 26.75 | 0.22% | 
| Oct 06, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 0.98% | 
| Oct 03, 2025 | 26.49 | 26.49 | 26.49 | 26.20 | 1.11% | 
| Oct 02, 2025 | 26.20 | 26.20 | 26.28 | 26.11 | -0.30% | 
| Oct 01, 2025 | 26.28 | 26.28 | 26.28 | 26.11 | 0.65% | 
| Highest: 27.38 | Lowest: 26.11 | Difference: 1.27 | Average: 26.83 | Change %: 1.84 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review