
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 26.49 | 26.49 | 26.49 | 26.20 | 1.11% |
Oct 02, 2025 | 26.20 | 26.20 | 26.28 | 26.11 | -0.30% |
Oct 01, 2025 | 26.28 | 26.28 | 26.28 | 26.11 | 0.65% |
Sep 30, 2025 | 26.11 | 26.11 | 26.11 | 26.06 | 0.19% |
Sep 29, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 0.35% |
Sep 26, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 1.60% |
Sep 25, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | -0.74% |
Sep 24, 2025 | 25.75 | 25.75 | 25.75 | 25.43 | 0.66% |
Sep 23, 2025 | 25.58 | 25.58 | 25.58 | 25.43 | 0.59% |
Sep 22, 2025 | 25.43 | 25.43 | 25.43 | 25.37 | 0.24% |
Sep 19, 2025 | 25.37 | 25.37 | 25.37 | 25.25 | 0.44% |
Sep 18, 2025 | 25.26 | 25.26 | 25.26 | 25.25 | 0.04% |
Sep 17, 2025 | 25.25 | 25.25 | 25.57 | 25.16 | 0.36% |
Sep 16, 2025 | 25.16 | 25.16 | 25.57 | 25.16 | -1.60% |
Sep 15, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 0.08% |
Sep 12, 2025 | 25.55 | 25.55 | 25.55 | 25.28 | 0.47% |
Sep 11, 2025 | 25.43 | 25.43 | 25.43 | 24.89 | 0.59% |
Sep 10, 2025 | 25.28 | 25.28 | 25.28 | 24.71 | 1.57% |
Sep 09, 2025 | 24.89 | 24.89 | 24.89 | 24.71 | 0.73% |
Sep 08, 2025 | 24.71 | 24.71 | 24.96 | 24.71 | -1.00% |
Sep 05, 2025 | 24.96 | 24.96 | 25.00 | 24.96 | -0.16% |
Sep 04, 2025 | 25.00 | 25.00 | 25.05 | 25.00 | -0.04% |
Highest: 26.49 | Lowest: 24.71 | Difference: 1.78 | Average: 25.54 | Change %: 5.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review