Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | -5.61% |
Dec 19, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 0.71% |
Dec 18, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | -2.37% |
Dec 17, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | -0.45% |
Dec 16, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | -0.69% |
Dec 13, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 0.04% |
Dec 12, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | -0.16% |
Dec 11, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | -0.40% |
Dec 10, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | -0.68% |
Dec 09, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | -1.34% |
Dec 06, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | -1.05% |
Dec 05, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 0.27% |
Dec 04, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 0.04% |
Dec 03, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | -0.70% |
Dec 02, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | -1.98% |
Nov 29, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 0.08% |
Nov 27, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 0.15% |
Nov 26, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 1.00% |
Nov 25, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 0.12% |
Highest: 26.27 | Lowest: 22.70 | Difference: 3.57 | Average: 25.07 | Change %: -12.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review