
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 14.04 | 14.04 | 14.16 | 14.04 | -0.85% |
Jul 14, 2025 | 14.16 | 14.16 | 14.16 | 14.15 | 0.07% |
Jul 11, 2025 | 14.15 | 14.15 | 14.23 | 14.15 | -0.56% |
Jul 10, 2025 | 14.23 | 14.23 | 14.23 | 14.22 | 0.07% |
Jul 09, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 0.78% |
Jul 08, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 0.79% |
Jul 07, 2025 | 14.00 | 14.00 | 14.16 | 14.00 | -1.13% |
Jul 04, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 0.00% |
Jul 03, 2025 | 14.16 | 14.16 | 14.16 | 14.05 | 0.21% |
Jul 02, 2025 | 14.13 | 14.13 | 14.13 | 14.05 | 0.57% |
Jul 01, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 0.00% |
Jun 30, 2025 | 14.05 | 14.05 | 14.05 | 14.00 | 0.36% |
Jun 27, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 0.50% |
Jun 26, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 1.24% |
Jun 25, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | -0.15% |
Jun 24, 2025 | 13.78 | 13.78 | 13.78 | 13.61 | 1.25% |
Jun 23, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 0.44% |
Jun 20, 2025 | 13.55 | 13.55 | 13.64 | 13.55 | -0.66% |
Jun 18, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 0.15% |
Jun 17, 2025 | 13.62 | 13.62 | 13.77 | 13.62 | -1.09% |
Jun 16, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 0.51% |
Highest: 14.23 | Lowest: 13.55 | Difference: 0.68 | Average: 13.96 | Change %: 2.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review