Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 0.25% |
Dec 23, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 0.51% |
Dec 20, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 0.34% |
Dec 19, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | -0.17% |
Dec 18, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | -2.01% |
Dec 17, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | -0.75% |
Dec 16, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | -0.50% |
Dec 13, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | -0.17% |
Dec 12, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | -0.98% |
Dec 11, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 0.58% |
Dec 10, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | -0.57% |
Dec 09, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 0.25% |
Dec 06, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | -0.16% |
Dec 05, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 0.66% |
Dec 04, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | -0.08% |
Dec 03, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 0.66% |
Dec 02, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | -0.17% |
Nov 29, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1.17% |
Nov 27, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 0.34% |
Nov 26, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | -0.67% |
Nov 25, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 0.25% |
Highest: 12.22 | Lowest: 11.67 | Difference: 0.55 | Average: 12.00 | Change %: -1.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review