
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 34.764 | 34.764 | 34.764 | 34.764 | 0.16% |
Aug 25, 2025 | 34.708 | 34.708 | 34.708 | 34.570 | 0.06% |
Aug 22, 2025 | 34.689 | 34.590 | 34.689 | 34.590 | 0.19% |
Aug 21, 2025 | 34.622 | 34.622 | 34.622 | 34.620 | 0.01% |
Aug 20, 2025 | 34.620 | 34.639 | 34.639 | 34.620 | -0.44% |
Aug 19, 2025 | 34.773 | 34.773 | 34.780 | 34.754 | 0.06% |
Aug 18, 2025 | 34.754 | 34.799 | 34.799 | 34.754 | -0.05% |
Aug 15, 2025 | 34.772 | 34.772 | 34.772 | 34.741 | 0.06% |
Aug 14, 2025 | 34.752 | 34.760 | 34.760 | 34.741 | 0.03% |
Aug 13, 2025 | 34.741 | 34.741 | 34.741 | 34.695 | 0.06% |
Aug 12, 2025 | 34.722 | 34.714 | 34.722 | 34.675 | 0.08% |
Aug 11, 2025 | 34.694 | 34.694 | 34.694 | 34.518 | 0.06% |
Aug 08, 2025 | 34.675 | 34.675 | 34.675 | 34.519 | 0.29% |
Aug 07, 2025 | 34.574 | 34.574 | 34.574 | 34.519 | 0.16% |
Aug 06, 2025 | 34.519 | 34.535 | 34.535 | 34.519 | -0.10% |
Aug 05, 2025 | 34.552 | 34.552 | 34.552 | 34.437 | 0.06% |
Aug 04, 2025 | 34.532 | 34.532 | 34.532 | 34.342 | 0.08% |
Aug 01, 2025 | 34.504 | 34.504 | 34.504 | 34.444 | 0.17% |
Jul 31, 2025 | 34.444 | 34.444 | 34.444 | 34.407 | 0.06% |
Jul 30, 2025 | 34.425 | 34.426 | 34.426 | 34.342 | 0.24% |
Jul 29, 2025 | 34.342 | 34.361 | 34.361 | 34.342 | -0.07% |
Highest: 34.799 | Lowest: 34.342 | Difference: 0.457 | Average: 34.627 | Change %: 1.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review