
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 33.003 | 33.003 | 33.003 | 32.986 | 0.05% |
Apr 22, 2025 | 32.986 | 33.062 | 33.062 | 32.986 | -0.15% |
Apr 17, 2025 | 33.035 | 33.035 | 33.035 | 33.018 | 0.05% |
Apr 16, 2025 | 33.018 | 33.035 | 33.044 | 31.817 | 0.00% |
Apr 15, 2025 | 33.018 | 33.062 | 33.062 | 32.982 | 0.06% |
Apr 14, 2025 | 32.999 | 32.999 | 32.999 | 32.786 | 0.39% |
Apr 11, 2025 | 32.872 | 32.872 | 32.893 | 32.855 | 0.05% |
Apr 10, 2025 | 32.855 | 32.911 | 32.948 | 32.855 | -0.12% |
Apr 09, 2025 | 32.893 | 32.893 | 32.893 | 32.893 | -0.04% |
Apr 08, 2025 | 32.907 | 32.965 | 32.965 | 32.907 | -0.30% |
Apr 07, 2025 | 33.004 | 33.004 | 33.004 | 32.800 | 0.05% |
Apr 04, 2025 | 32.987 | 32.978 | 32.987 | 32.798 | 0.08% |
Apr 03, 2025 | 32.961 | 32.817 | 32.961 | 31.830 | 0.47% |
Apr 02, 2025 | 32.808 | 32.808 | 32.808 | 32.808 | 0.05% |
Apr 01, 2025 | 32.791 | 32.815 | 32.815 | 31.830 | -0.02% |
Mar 31, 2025 | 32.798 | 32.753 | 32.798 | 32.649 | 0.21% |
Mar 28, 2025 | 32.728 | 32.728 | 32.728 | 32.689 | 0.05% |
Mar 27, 2025 | 32.710 | 32.706 | 32.710 | 32.706 | 0.03% |
Mar 26, 2025 | 32.699 | 32.699 | 32.699 | 32.699 | 0.04% |
Mar 25, 2025 | 32.685 | 32.685 | 32.685 | 32.518 | -0.04% |
Highest: 33.062 | Lowest: 31.817 | Difference: 1.246 | Average: 32.888 | Change %: 0.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review