
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 33.636 | 33.636 | 33.636 | 33.326 | 0.08% |
Aug 25, 2025 | 33.610 | 33.610 | 33.610 | 33.325 | 0.06% |
Aug 22, 2025 | 33.592 | 33.556 | 33.592 | 33.326 | 0.07% |
Aug 21, 2025 | 33.569 | 33.569 | 33.569 | 33.325 | 0.05% |
Aug 20, 2025 | 33.554 | 33.572 | 33.572 | 33.326 | -0.22% |
Aug 19, 2025 | 33.628 | 33.628 | 33.628 | 33.609 | 0.06% |
Aug 18, 2025 | 33.609 | 33.629 | 33.629 | 33.325 | -0.02% |
Aug 15, 2025 | 33.617 | 33.617 | 33.617 | 33.326 | 0.06% |
Aug 14, 2025 | 33.599 | 33.601 | 33.601 | 33.326 | 0.05% |
Aug 13, 2025 | 33.583 | 33.594 | 33.594 | 33.325 | 0.02% |
Aug 12, 2025 | 33.576 | 33.594 | 33.594 | 33.560 | -0.01% |
Aug 11, 2025 | 33.578 | 33.578 | 33.578 | 33.326 | 0.03% |
Aug 08, 2025 | 33.568 | 33.568 | 33.568 | 33.568 | 0.18% |
Aug 07, 2025 | 33.508 | 33.508 | 33.508 | 33.467 | 0.12% |
Aug 06, 2025 | 33.470 | 33.487 | 33.487 | 33.325 | -0.05% |
Aug 05, 2025 | 33.486 | 33.486 | 33.486 | 33.436 | 0.06% |
Aug 04, 2025 | 33.467 | 33.467 | 33.467 | 33.326 | -0.06% |
Aug 01, 2025 | 33.485 | 33.485 | 33.485 | 33.325 | 0.48% |
Jul 31, 2025 | 33.326 | 33.450 | 33.450 | 33.326 | -0.32% |
Jul 30, 2025 | 33.432 | 33.431 | 33.432 | 33.382 | 0.15% |
Jul 29, 2025 | 33.382 | 33.401 | 33.401 | 33.308 | -0.04% |
Jul 28, 2025 | 33.395 | 33.395 | 33.395 | 33.275 | 0.03% |
Highest: 33.636 | Lowest: 33.275 | Difference: 0.361 | Average: 33.530 | Change %: 0.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review