
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 32.438 | 32.438 | 32.438 | 32.438 | 0.05% |
Apr 02, 2025 | 32.422 | 32.422 | 32.422 | 32.422 | 0.05% |
Apr 01, 2025 | 32.405 | 32.419 | 32.419 | 31.391 | 0.01% |
Mar 31, 2025 | 32.402 | 32.403 | 32.403 | 32.327 | -0.00% |
Mar 28, 2025 | 32.402 | 32.402 | 32.402 | 32.345 | 0.05% |
Mar 27, 2025 | 32.385 | 32.380 | 32.385 | 32.380 | 0.07% |
Mar 26, 2025 | 32.362 | 32.362 | 32.362 | 32.362 | 0.05% |
Mar 25, 2025 | 32.346 | 32.346 | 32.346 | 32.195 | 0.00% |
Mar 24, 2025 | 32.346 | 32.346 | 32.346 | 32.174 | 0.03% |
Mar 21, 2025 | 32.337 | 32.337 | 32.338 | 32.286 | -0.00% |
Mar 20, 2025 | 32.338 | 32.338 | 32.338 | 32.286 | 0.05% |
Mar 19, 2025 | 32.323 | 32.301 | 32.323 | 32.195 | 0.27% |
Mar 18, 2025 | 32.237 | 32.253 | 32.253 | 32.237 | -0.02% |
Mar 17, 2025 | 32.242 | 32.242 | 32.242 | 32.242 | 0.11% |
Mar 14, 2025 | 32.206 | 32.206 | 32.206 | 32.206 | 0.10% |
Mar 13, 2025 | 32.174 | 32.174 | 32.174 | 32.174 | 0.02% |
Mar 12, 2025 | 32.167 | 32.167 | 32.167 | 32.167 | 0.10% |
Mar 11, 2025 | 32.134 | 32.134 | 32.134 | 32.134 | 0.14% |
Mar 10, 2025 | 32.091 | 32.091 | 32.091 | 32.091 | 0.13% |
Mar 07, 2025 | 32.050 | 32.050 | 32.050 | 32.050 | 0.04% |
Mar 06, 2025 | 32.037 | 32.037 | 32.037 | 32.037 | 0.11% |
Mar 05, 2025 | 32.003 | 32.003 | 32.003 | 32.003 | 0.18% |
Highest: 32.438 | Lowest: 31.391 | Difference: 1.047 | Average: 32.266 | Change %: 1.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review