
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 33.487 | 33.487 | 33.487 | 33.487 | 0.00% |
Aug 05, 2025 | 33.486 | 33.486 | 33.486 | 33.436 | 0.06% |
Aug 04, 2025 | 33.467 | 33.467 | 33.467 | 33.326 | -0.06% |
Aug 01, 2025 | 33.485 | 33.485 | 33.485 | 33.325 | 0.48% |
Jul 31, 2025 | 33.326 | 33.450 | 33.450 | 33.326 | -0.32% |
Jul 30, 2025 | 33.432 | 33.431 | 33.432 | 33.382 | 0.15% |
Jul 29, 2025 | 33.382 | 33.401 | 33.401 | 33.308 | -0.04% |
Jul 28, 2025 | 33.395 | 33.395 | 33.395 | 33.275 | 0.03% |
Jul 25, 2025 | 33.386 | 33.386 | 33.386 | 33.386 | 0.04% |
Jul 24, 2025 | 33.374 | 33.374 | 33.374 | 33.308 | 0.04% |
Jul 23, 2025 | 33.361 | 33.361 | 33.361 | 33.326 | 0.09% |
Jul 22, 2025 | 33.329 | 33.348 | 33.348 | 33.319 | -0.02% |
Jul 21, 2025 | 33.337 | 33.337 | 33.337 | 33.275 | -0.04% |
Jul 18, 2025 | 33.350 | 33.350 | 33.350 | 33.302 | 0.09% |
Jul 17, 2025 | 33.321 | 33.321 | 33.325 | 33.317 | 0.01% |
Jul 16, 2025 | 33.317 | 33.335 | 33.335 | 33.317 | -0.05% |
Jul 15, 2025 | 33.333 | 33.352 | 33.352 | 33.333 | -0.06% |
Jul 14, 2025 | 33.352 | 33.352 | 33.352 | 33.308 | 0.05% |
Jul 11, 2025 | 33.337 | 33.337 | 33.337 | 33.337 | 0.07% |
Jul 10, 2025 | 33.315 | 33.333 | 33.333 | 33.275 | -0.07% |
Jul 09, 2025 | 33.337 | 33.337 | 33.337 | 33.319 | 0.06% |
Jul 08, 2025 | 33.319 | 33.354 | 33.354 | 33.308 | -0.05% |
Highest: 33.487 | Lowest: 33.275 | Difference: 0.212 | Average: 33.374 | Change %: 0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review