Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 227.130 | 227.130 | 227.130 | 227.130 | 0.10% |
Jan 20, 2025 | 226.900 | 226.900 | 226.900 | 226.900 | 0.39% |
Jan 17, 2025 | 226.010 | 226.010 | 226.010 | 226.010 | 0.59% |
Jan 16, 2025 | 224.690 | 224.690 | 224.690 | 224.690 | -0.28% |
Jan 15, 2025 | 225.330 | 225.330 | 225.330 | 225.330 | 0.54% |
Jan 14, 2025 | 224.110 | 224.110 | 224.110 | 224.110 | -0.16% |
Jan 13, 2025 | 224.470 | 224.470 | 224.470 | 224.470 | -0.12% |
Jan 10, 2025 | 224.730 | 224.730 | 224.730 | 224.730 | -0.85% |
Jan 09, 2025 | 226.650 | 226.650 | 226.650 | 226.650 | 0.09% |
Jan 08, 2025 | 226.440 | 226.440 | 226.440 | 226.440 | -0.12% |
Jan 07, 2025 | 226.710 | 226.710 | 226.710 | 226.710 | -0.38% |
Jan 06, 2025 | 227.580 | 227.580 | 227.580 | 227.580 | 0.20% |
Jan 21, 2025 | 227.130 | 227.130 | 227.130 | 227.130 | 0.10% |
Jan 20, 2025 | 226.900 | 226.900 | 226.900 | 226.900 | 0.39% |
Jan 17, 2025 | 226.010 | 226.010 | 226.010 | 226.010 | 0.59% |
Jan 16, 2025 | 224.690 | 224.690 | 224.690 | 224.690 | -0.28% |
Jan 15, 2025 | 225.330 | 225.330 | 225.330 | 225.330 | 0.54% |
Jan 14, 2025 | 224.110 | 224.110 | 224.110 | 224.110 | -0.16% |
Jan 13, 2025 | 224.470 | 224.470 | 224.470 | 224.470 | -0.12% |
Jan 10, 2025 | 224.730 | 224.730 | 224.730 | 224.730 | -0.85% |
Jan 09, 2025 | 226.650 | 226.650 | 226.650 | 226.650 | 0.09% |
Jan 08, 2025 | 226.440 | 226.440 | 226.440 | 226.440 | -0.12% |
Jan 07, 2025 | 226.710 | 226.710 | 226.710 | 226.710 | -0.38% |
Jan 06, 2025 | 227.580 | 227.580 | 227.580 | 227.580 | 0.35% |
Jan 03, 2025 | 226.790 | 226.790 | 226.790 | 226.790 | 0.00% |
Jan 02, 2025 | 226.780 | 226.780 | 226.780 | 226.780 | -0.95% |
Dec 31, 2024 | 228.960 | 228.960 | 228.960 | 228.960 | 0.18% |
Dec 30, 2024 | 228.560 | 228.560 | 228.560 | 228.560 | -0.19% |
Dec 27, 2024 | 228.990 | 228.990 | 228.990 | 228.990 | -0.10% |
Dec 23, 2024 | 229.220 | 229.220 | 229.220 | 229.220 | 0.47% |
Highest: 229.220 | Lowest: 224.110 | Difference: 5.110 | Average: 226.360 | Change %: -0.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review