Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 227.400 | 227.400 | 227.400 | 227.400 | -0.23% |
Oct 14, 2024 | 227.920 | 227.920 | 227.920 | 227.920 | -0.40% |
Oct 11, 2024 | 228.830 | 228.830 | 228.830 | 228.830 | -0.10% |
Oct 10, 2024 | 229.050 | 229.050 | 229.050 | 229.050 | 0.50% |
Oct 09, 2024 | 227.910 | 227.910 | 227.910 | 227.910 | -0.21% |
Oct 08, 2024 | 228.390 | 228.390 | 228.390 | 228.390 | 0.26% |
Oct 07, 2024 | 227.790 | 227.790 | 227.790 | 227.790 | -0.11% |
Oct 04, 2024 | 228.050 | 228.050 | 228.050 | 228.050 | 0.02% |
Oct 03, 2024 | 228.000 | 228.000 | 228.000 | 228.000 | -1.13% |
Oct 02, 2024 | 230.600 | 230.600 | 230.600 | 230.600 | -0.07% |
Oct 01, 2024 | 230.770 | 230.770 | 230.770 | 230.770 | -0.30% |
Sep 30, 2024 | 231.460 | 231.460 | 231.460 | 231.460 | -0.45% |
Sep 27, 2024 | 232.510 | 232.510 | 232.510 | 232.510 | -0.35% |
Sep 26, 2024 | 233.330 | 233.330 | 233.330 | 233.330 | -0.12% |
Sep 25, 2024 | 233.600 | 233.600 | 233.600 | 233.600 | 0.43% |
Sep 24, 2024 | 232.590 | 232.590 | 232.590 | 232.590 | 0.72% |
Sep 23, 2024 | 230.920 | 230.920 | 230.920 | 230.920 | 0.12% |
Sep 20, 2024 | 230.640 | 230.640 | 230.640 | 230.640 | 0.02% |
Sep 19, 2024 | 230.590 | 230.590 | 230.590 | 230.590 | 0.28% |
Sep 18, 2024 | 229.950 | 229.950 | 229.950 | 229.950 | -0.20% |
Sep 17, 2024 | 230.420 | 230.420 | 230.420 | 230.420 | 0.28% |
Sep 16, 2024 | 229.770 | 229.770 | 229.770 | 229.770 | 0.26% |
Highest: 233.600 | Lowest: 227.400 | Difference: 6.200 | Average: 230.022 | Change %: -0.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review