
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 8.507 | 8.507 | 8.535 | 8.507 | -0.33% |
Jul 15, 2025 | 8.535 | 8.535 | 8.535 | 8.535 | 0.04% |
Jul 14, 2025 | 8.531 | 8.531 | 8.531 | 8.531 | -0.13% |
Jul 11, 2025 | 8.542 | 8.542 | 8.542 | 8.540 | 0.03% |
Jul 10, 2025 | 8.540 | 8.540 | 8.540 | 8.514 | 0.30% |
Jul 09, 2025 | 8.514 | 8.514 | 8.514 | 8.505 | 0.11% |
Jul 08, 2025 | 8.505 | 8.505 | 8.508 | 8.505 | -0.03% |
Jul 07, 2025 | 8.508 | 8.508 | 8.518 | 8.508 | -0.12% |
Jul 04, 2025 | 8.518 | 8.518 | 8.518 | 8.505 | 0.15% |
Jul 03, 2025 | 8.505 | 8.505 | 8.505 | 8.498 | 0.08% |
Jul 02, 2025 | 8.498 | 8.498 | 8.498 | 8.493 | 0.06% |
Jul 01, 2025 | 8.493 | 8.493 | 8.493 | 8.493 | -0.08% |
Jun 30, 2025 | 8.500 | 8.500 | 8.500 | 8.500 | 0.22% |
Jun 27, 2025 | 8.482 | 8.482 | 8.482 | 8.470 | 0.14% |
Jun 26, 2025 | 8.470 | 8.470 | 8.470 | 8.461 | 0.12% |
Jun 25, 2025 | 8.461 | 8.461 | 8.461 | 8.433 | 0.33% |
Jun 24, 2025 | 8.433 | 8.433 | 8.433 | 8.433 | 0.58% |
Jun 20, 2025 | 8.384 | 8.384 | 8.384 | 8.373 | 0.13% |
Jun 19, 2025 | 8.373 | 8.373 | 8.377 | 8.373 | -0.04% |
Jun 18, 2025 | 8.377 | 8.377 | 8.380 | 8.377 | -0.04% |
Jun 17, 2025 | 8.380 | 8.380 | 8.380 | 8.361 | 0.23% |
Jun 16, 2025 | 8.361 | 8.361 | 8.361 | 8.361 | -0.05% |
Highest: 8.542 | Lowest: 8.361 | Difference: 0.181 | Average: 8.474 | Change %: 1.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review