
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 8.644 | 8.644 | 8.644 | 8.637 | 0.08% |
Aug 21, 2025 | 8.637 | 8.637 | 8.640 | 8.637 | -0.03% |
Aug 20, 2025 | 8.640 | 8.640 | 8.665 | 8.640 | -0.29% |
Aug 19, 2025 | 8.665 | 8.665 | 8.667 | 8.665 | -0.02% |
Aug 18, 2025 | 8.667 | 8.667 | 8.667 | 8.667 | -0.10% |
Aug 14, 2025 | 8.676 | 8.676 | 8.676 | 8.655 | 0.24% |
Aug 13, 2025 | 8.655 | 8.655 | 8.655 | 8.625 | 0.35% |
Aug 12, 2025 | 8.625 | 8.625 | 8.625 | 8.623 | 0.03% |
Aug 11, 2025 | 8.623 | 8.623 | 8.623 | 8.608 | 0.17% |
Aug 08, 2025 | 8.608 | 8.608 | 8.608 | 8.606 | 0.03% |
Aug 07, 2025 | 8.606 | 8.606 | 8.606 | 8.594 | 0.14% |
Aug 06, 2025 | 8.594 | 8.594 | 8.594 | 8.594 | 0.11% |
Aug 05, 2025 | 8.584 | 8.584 | 8.584 | 8.559 | 0.30% |
Aug 04, 2025 | 8.559 | 8.559 | 8.559 | 8.539 | 0.24% |
Aug 01, 2025 | 8.539 | 8.539 | 8.539 | 8.539 | -1.05% |
Jul 31, 2025 | 8.629 | 8.629 | 8.629 | 8.629 | 0.00% |
Jul 30, 2025 | 8.629 | 8.629 | 8.634 | 8.629 | -0.06% |
Jul 29, 2025 | 8.634 | 8.634 | 8.634 | 8.624 | 0.11% |
Jul 28, 2025 | 8.624 | 8.624 | 8.624 | 8.595 | 0.34% |
Jul 25, 2025 | 8.595 | 8.595 | 8.595 | 8.570 | 0.29% |
Highest: 8.676 | Lowest: 8.539 | Difference: 0.137 | Average: 8.622 | Change %: 0.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review