
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 8.173 | 8.173 | 8.208 | 8.173 | -0.43% |
Apr 29, 2025 | 8.208 | 8.208 | 8.208 | 8.208 | -0.23% |
Apr 28, 2025 | 8.226 | 8.226 | 8.226 | 8.226 | 0.14% |
Apr 25, 2025 | 8.215 | 8.215 | 8.215 | 8.215 | 0.67% |
Apr 24, 2025 | 8.161 | 8.161 | 8.166 | 8.161 | -0.06% |
Apr 23, 2025 | 8.166 | 8.166 | 8.166 | 8.166 | 0.94% |
Apr 22, 2025 | 8.090 | 8.090 | 8.090 | 8.090 | 0.27% |
Apr 17, 2025 | 8.068 | 8.068 | 8.068 | 8.068 | 0.42% |
Apr 16, 2025 | 8.035 | 8.035 | 8.035 | 8.024 | 0.13% |
Apr 15, 2025 | 8.024 | 8.024 | 8.024 | 7.979 | 0.57% |
Apr 14, 2025 | 7.979 | 7.979 | 7.979 | 7.979 | 1.38% |
Apr 11, 2025 | 7.870 | 7.870 | 7.870 | 7.870 | -1.39% |
Apr 10, 2025 | 7.981 | 7.981 | 7.981 | 7.891 | 1.15% |
Apr 09, 2025 | 7.891 | 7.891 | 7.916 | 7.891 | -0.32% |
Apr 08, 2025 | 7.916 | 7.916 | 7.916 | 7.829 | 1.11% |
Apr 07, 2025 | 7.829 | 7.829 | 7.829 | 7.829 | -3.79% |
Apr 04, 2025 | 8.137 | 8.137 | 8.266 | 8.137 | -1.56% |
Apr 03, 2025 | 8.266 | 8.266 | 8.341 | 8.266 | -0.90% |
Apr 02, 2025 | 8.341 | 8.341 | 8.343 | 8.341 | -0.02% |
Apr 01, 2025 | 8.343 | 8.343 | 8.394 | 8.343 | -0.62% |
Highest: 8.394 | Lowest: 7.829 | Difference: 0.565 | Average: 8.096 | Change %: -2.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review