Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601162 Tianfeng Securities Co Ltd | 4.91 | 4.98 | 4.97 | 4.91 | -1.41% | 319.03M | 4.91-1.41% | 08/08 | |
300059 East Money Information Co Ltd | 23.20 | 23.54 | 23.47 | 23.20 | -1.44% | 235.61M | 23.20-1.44% | 08/08 | |
601696 Boc International China Co Ltd | 14.92 | 14.65 | 15.15 | 14.27 | +1.84% | 195.25M | 14.92+1.84% | 08/08 | |
600906 Caida Securities Co Ltd | 7.57 | 7.78 | 7.76 | 7.47 | -2.70% | 162.32M | 7.57-2.70% | 08/08 | |
000617 CNPC Capital Co Ltd | 8.34 | 8.37 | 8.46 | 8.32 | -0.36% | 142.61M | 8.34-0.36% | 08/08 |
Name | Price |
---|---|
300773 Lakala Payment | 26.67+0.78+3.01% |
601696 Boc Intl | 14.92+0.27+1.84% |
600901 Jiangsu Financial A | 5.96+0.05+0.85% |
600621 Shanghai Chinafortune | 15.73+0.13+0.83% |
000776 Gf Securities A | 19.71+0.15+0.77% |
Name | Price |
---|---|
600906 Caida Securities Co | 7.57-0.21-2.70% |
002673 Western Securities A | 8.56-0.22-2.51% |
300033 Hithink RoyalFlush Info Network | 286.80-4.94-1.69% |
601555 Soochow Securities | 9.39-0.16-1.68% |
002670 Guosheng Financial Holding | 15.05-0.23-1.51% |