Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601099 Pacific Securities Co Ltd | 3.52 | 3.44 | 3.53 | 3.41 | +2.33% | 326.52M | 3.52+2.33% | 06:15:41 | |
601901 Founder Securities Co Ltd | 9.05 | 8.78 | 9.06 | 8.74 | +3.08% | 156.97M | 9.05+3.08% | 06:19:31 | |
300059 East Money Information Co Ltd | 13.13 | 13.08 | 13.15 | 12.99 | +0.38% | 91.48M | 13.13+0.38% | 06:17:03 | |
002670 Guosheng Financial Holding Inc | 11.69 | 11.70 | 11.85 | 11.49 | -0.09% | 86.15M | 11.69-0.09% | 06:46:12 | |
601162 Tianfeng Securities Co Ltd | 2.91 | 2.91 | 2.93 | 2.89 | 0.00% | 68.37M | 2.910.00% | 06:45:22 |
Name | Price |
---|---|
601901 Founder Securities | 9.05+0.27+3.08% |
600906 Caida Securities Co | 7.18+0.18+2.57% |
601099 Pacific Securities | 3.52+0.08+2.33% |
601881 China Galaxy A | 12.42+0.28+2.31% |
600621 Shanghai Chinafortune | 14.31+0.22+1.56% |
Name | Price |
---|---|
002945 ChinaLin Securities | 11.66-0.11-0.94% |
600120 Zhejiang Orient | 3.80-0.03-0.78% |
600927 Yongan Futures | 13.29-0.06-0.45% |
002500 Shanxi Security A | 5.25-0.01-0.19% |
600901 Jiangsu Financial A | 5.24-0.02-0.38% |