
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 16.197 | 16.197 | 16.197 | 16.197 | 0.56% |
Jun 20, 2025 | 16.106 | 16.106 | 16.106 | 16.086 | 0.12% |
Jun 19, 2025 | 16.086 | 16.086 | 16.094 | 16.086 | -0.05% |
Jun 18, 2025 | 16.094 | 16.094 | 16.102 | 16.094 | -0.05% |
Jun 17, 2025 | 16.102 | 16.102 | 16.102 | 16.102 | 0.23% |
Jun 16, 2025 | 16.065 | 16.065 | 16.076 | 16.065 | -0.07% |
Jun 13, 2025 | 16.076 | 16.076 | 16.138 | 16.076 | -0.38% |
Jun 12, 2025 | 16.138 | 16.138 | 16.138 | 16.114 | 0.15% |
Jun 11, 2025 | 16.114 | 16.114 | 16.114 | 16.040 | 0.46% |
Jun 10, 2025 | 16.040 | 16.040 | 16.040 | 16.040 | 0.42% |
Jun 06, 2025 | 15.972 | 15.972 | 15.974 | 15.972 | -0.01% |
Jun 05, 2025 | 15.974 | 15.974 | 15.974 | 15.954 | 0.13% |
Jun 04, 2025 | 15.954 | 15.954 | 15.954 | 15.877 | 0.48% |
Jun 03, 2025 | 15.877 | 15.877 | 15.877 | 15.857 | 0.13% |
Jun 02, 2025 | 15.857 | 15.857 | 15.892 | 15.857 | -0.22% |
May 30, 2025 | 15.892 | 15.892 | 15.892 | 15.892 | 0.07% |
May 28, 2025 | 15.881 | 15.881 | 15.881 | 15.881 | 0.09% |
May 27, 2025 | 15.867 | 15.867 | 15.867 | 15.821 | 0.29% |
May 26, 2025 | 15.821 | 15.821 | 15.828 | 15.821 | -0.05% |
Highest: 16.197 | Lowest: 15.821 | Difference: 0.376 | Average: 16.006 | Change %: 2.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review