
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 16.433 | 16.433 | 16.487 | 16.433 | -0.33% |
Jul 15, 2025 | 16.487 | 16.487 | 16.487 | 16.482 | 0.04% |
Jul 14, 2025 | 16.482 | 16.482 | 16.482 | 16.482 | -0.14% |
Jul 11, 2025 | 16.506 | 16.506 | 16.506 | 16.506 | 0.02% |
Jul 10, 2025 | 16.502 | 16.502 | 16.502 | 16.454 | 0.30% |
Jul 09, 2025 | 16.454 | 16.454 | 16.454 | 16.437 | 0.10% |
Jul 08, 2025 | 16.437 | 16.437 | 16.437 | 16.437 | -0.04% |
Jul 07, 2025 | 16.444 | 16.444 | 16.465 | 16.444 | -0.13% |
Jul 04, 2025 | 16.465 | 16.465 | 16.465 | 16.442 | 0.14% |
Jul 03, 2025 | 16.442 | 16.442 | 16.442 | 16.429 | 0.08% |
Jul 02, 2025 | 16.429 | 16.429 | 16.429 | 16.420 | 0.05% |
Jul 01, 2025 | 16.420 | 16.420 | 16.420 | 16.321 | 0.61% |
Jun 30, 2025 | 16.321 | 16.321 | 16.321 | 16.287 | 0.21% |
Jun 27, 2025 | 16.287 | 16.287 | 16.287 | 16.265 | 0.13% |
Jun 26, 2025 | 16.265 | 16.265 | 16.265 | 16.248 | 0.11% |
Jun 25, 2025 | 16.248 | 16.248 | 16.248 | 16.248 | 0.31% |
Jun 24, 2025 | 16.197 | 16.197 | 16.197 | 16.197 | 0.56% |
Jun 20, 2025 | 16.106 | 16.106 | 16.106 | 16.086 | 0.12% |
Jun 19, 2025 | 16.086 | 16.086 | 16.094 | 16.086 | -0.05% |
Jun 18, 2025 | 16.094 | 16.094 | 16.102 | 16.094 | -0.05% |
Jun 17, 2025 | 16.102 | 16.102 | 16.102 | 16.102 | 0.23% |
Highest: 16.506 | Lowest: 16.086 | Difference: 0.420 | Average: 16.343 | Change %: 2.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review