Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 15.571 | 15.571 | 15.571 | 15.571 | 0.11% |
Dec 20, 2024 | 15.554 | 15.554 | 15.554 | 15.554 | -0.13% |
Dec 19, 2024 | 15.574 | 15.574 | 15.574 | 15.574 | -0.72% |
Dec 18, 2024 | 15.688 | 15.688 | 15.688 | 15.688 | -0.10% |
Dec 17, 2024 | 15.703 | 15.703 | 15.703 | 15.703 | -0.04% |
Dec 16, 2024 | 15.709 | 15.709 | 15.709 | 15.709 | -0.20% |
Dec 13, 2024 | 15.741 | 15.741 | 15.741 | 15.741 | -0.22% |
Dec 12, 2024 | 15.776 | 15.776 | 15.776 | 15.776 | -0.02% |
Dec 11, 2024 | 15.778 | 15.778 | 15.778 | 15.778 | -0.12% |
Dec 10, 2024 | 15.797 | 15.797 | 15.797 | 15.797 | 0.04% |
Dec 09, 2024 | 15.791 | 15.791 | 15.791 | 15.791 | 0.30% |
Dec 06, 2024 | 15.744 | 15.744 | 15.744 | 15.744 | 0.24% |
Dec 05, 2024 | 15.707 | 15.707 | 15.707 | 15.707 | 0.46% |
Dec 04, 2024 | 15.636 | 15.636 | 15.636 | 15.636 | -0.16% |
Dec 03, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | 0.35% |
Dec 02, 2024 | 15.606 | 15.606 | 15.606 | 15.606 | 0.18% |
Nov 29, 2024 | 15.577 | 15.577 | 15.577 | 15.577 | 0.08% |
Nov 28, 2024 | 15.565 | 15.565 | 15.565 | 15.565 | 0.10% |
Nov 27, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | -0.01% |
Nov 26, 2024 | 15.552 | 15.552 | 15.552 | 15.552 | 0.03% |
Nov 25, 2024 | 15.547 | 15.547 | 15.547 | 15.547 | 0.29% |
Highest: 15.797 | Lowest: 15.547 | Difference: 0.250 | Average: 15.658 | Change %: 0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review