
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.898 | 16.898 | 16.898 | 16.876 | 0.13% |
Aug 28, 2025 | 16.876 | 16.876 | 16.876 | 16.876 | 0.07% |
Aug 27, 2025 | 16.865 | 16.865 | 16.867 | 16.865 | -0.01% |
Aug 26, 2025 | 16.867 | 16.867 | 16.890 | 16.867 | -0.14% |
Aug 25, 2025 | 16.890 | 16.890 | 16.890 | 16.810 | 0.47% |
Aug 22, 2025 | 16.810 | 16.810 | 16.810 | 16.797 | 0.08% |
Aug 21, 2025 | 16.797 | 16.797 | 16.803 | 16.797 | -0.04% |
Aug 20, 2025 | 16.803 | 16.803 | 16.854 | 16.803 | -0.30% |
Aug 19, 2025 | 16.854 | 16.854 | 16.856 | 16.854 | -0.01% |
Aug 18, 2025 | 16.856 | 16.856 | 16.856 | 16.856 | -0.13% |
Aug 14, 2025 | 16.877 | 16.877 | 16.877 | 16.838 | 0.23% |
Aug 13, 2025 | 16.838 | 16.838 | 16.838 | 16.782 | 0.33% |
Aug 12, 2025 | 16.782 | 16.782 | 16.782 | 16.778 | 0.02% |
Aug 11, 2025 | 16.778 | 16.778 | 16.778 | 16.778 | 0.16% |
Aug 08, 2025 | 16.752 | 16.752 | 16.752 | 16.747 | 0.03% |
Aug 07, 2025 | 16.747 | 16.747 | 16.747 | 16.726 | 0.13% |
Aug 06, 2025 | 16.726 | 16.726 | 16.726 | 16.710 | 0.10% |
Aug 05, 2025 | 16.710 | 16.710 | 16.710 | 16.661 | 0.29% |
Aug 04, 2025 | 16.661 | 16.661 | 16.661 | 16.625 | 0.21% |
Aug 01, 2025 | 16.625 | 16.625 | 16.660 | 16.625 | -0.21% |
Highest: 16.898 | Lowest: 16.625 | Difference: 0.272 | Average: 16.801 | Change %: 1.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review