
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 17.487 | 17.487 | 17.487 | 17.472 | 0.09% |
Oct 03, 2025 | 17.472 | 17.472 | 17.472 | 17.472 | 0.22% |
Oct 02, 2025 | 17.433 | 17.433 | 17.433 | 17.375 | 0.33% |
Oct 01, 2025 | 17.375 | 17.375 | 17.375 | 17.375 | -0.02% |
Sep 30, 2025 | 17.379 | 17.379 | 17.379 | 17.369 | 0.06% |
Sep 29, 2025 | 17.369 | 17.369 | 17.369 | 17.369 | 0.22% |
Sep 26, 2025 | 17.331 | 17.331 | 17.331 | 17.331 | -0.15% |
Sep 25, 2025 | 17.356 | 17.356 | 17.356 | 17.356 | 0.03% |
Sep 24, 2025 | 17.351 | 17.351 | 17.351 | 17.310 | 0.24% |
Sep 23, 2025 | 17.310 | 17.310 | 17.310 | 17.310 | 0.54% |
Sep 22, 2025 | 17.217 | 17.217 | 17.287 | 17.217 | -0.40% |
Sep 19, 2025 | 17.287 | 17.287 | 17.287 | 17.287 | -0.55% |
Sep 18, 2025 | 17.383 | 17.383 | 17.383 | 17.377 | 0.03% |
Sep 17, 2025 | 17.377 | 17.377 | 17.377 | 17.377 | 0.34% |
Sep 16, 2025 | 17.318 | 17.318 | 17.318 | 17.262 | 0.32% |
Sep 15, 2025 | 17.262 | 17.262 | 17.262 | 17.258 | 0.02% |
Sep 12, 2025 | 17.258 | 17.258 | 17.258 | 17.214 | 0.26% |
Sep 11, 2025 | 17.214 | 17.214 | 17.214 | 17.140 | 0.43% |
Sep 10, 2025 | 17.140 | 17.140 | 17.140 | 17.140 | 0.02% |
Sep 09, 2025 | 17.136 | 17.136 | 17.155 | 17.136 | -0.11% |
Sep 08, 2025 | 17.155 | 17.155 | 17.155 | 17.092 | 0.36% |
Highest: 17.487 | Lowest: 17.092 | Difference: 0.394 | Average: 17.315 | Change %: 2.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review