
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0.06% |
May 29, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 0.26% |
May 28, 2025 | 15.55 | 15.55 | 15.60 | 15.55 | -0.32% |
May 27, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 2.30% |
May 23, 2025 | 15.25 | 15.25 | 15.39 | 15.25 | -0.91% |
May 22, 2025 | 15.39 | 15.39 | 15.39 | 15.35 | 0.26% |
May 21, 2025 | 15.35 | 15.35 | 15.65 | 15.35 | -1.41% |
May 20, 2025 | 15.57 | 15.57 | 15.65 | 15.57 | -0.51% |
May 19, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 0.19% |
May 16, 2025 | 15.62 | 15.62 | 15.62 | 15.54 | 0.51% |
May 15, 2025 | 15.54 | 15.54 | 15.54 | 15.53 | 0.06% |
May 14, 2025 | 15.53 | 15.53 | 15.53 | 15.26 | 0.58% |
May 13, 2025 | 15.44 | 15.44 | 15.44 | 14.71 | 1.18% |
May 12, 2025 | 15.26 | 15.26 | 15.26 | 14.71 | 3.74% |
May 09, 2025 | 14.71 | 14.71 | 14.74 | 14.71 | -0.20% |
May 08, 2025 | 14.74 | 14.74 | 14.74 | 14.62 | 0.48% |
May 07, 2025 | 14.67 | 14.67 | 14.67 | 14.62 | 0.34% |
May 06, 2025 | 14.62 | 14.62 | 14.73 | 14.62 | -0.75% |
May 05, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | -0.54% |
May 02, 2025 | 14.81 | 14.81 | 14.81 | 14.58 | 1.58% |
Highest: 15.65 | Lowest: 14.58 | Difference: 1.07 | Average: 15.26 | Change %: 7.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review