
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | -1.10% |
Aug 28, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 0.75% |
Aug 27, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 0.23% |
Aug 26, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 0.53% |
Aug 25, 2025 | 17.09 | 17.09 | 17.13 | 17.09 | -0.23% |
Aug 22, 2025 | 17.13 | 17.13 | 17.13 | 16.90 | 1.36% |
Aug 21, 2025 | 16.90 | 16.90 | 16.97 | 16.90 | -0.41% |
Aug 20, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | -0.47% |
Aug 19, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | -1.27% |
Aug 18, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 0.00% |
Aug 15, 2025 | 17.27 | 17.27 | 17.28 | 17.27 | -0.06% |
Aug 14, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 0.41% |
Aug 13, 2025 | 17.21 | 17.21 | 17.23 | 17.04 | -0.12% |
Aug 12, 2025 | 17.23 | 17.23 | 17.23 | 17.04 | 1.12% |
Aug 11, 2025 | 17.04 | 17.04 | 17.09 | 17.04 | -0.29% |
Aug 08, 2025 | 17.09 | 17.09 | 17.09 | 16.98 | 0.65% |
Aug 07, 2025 | 16.98 | 16.98 | 17.06 | 16.84 | -0.47% |
Aug 06, 2025 | 17.06 | 17.06 | 17.06 | 16.84 | 1.31% |
Aug 05, 2025 | 16.84 | 16.84 | 17.00 | 16.84 | -0.94% |
Aug 04, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 1.86% |
Aug 01, 2025 | 16.69 | 16.69 | 17.01 | 16.69 | -1.88% |
Jul 31, 2025 | 17.01 | 17.01 | 17.01 | 16.96 | 0.12% |
Highest: 17.35 | Lowest: 16.69 | Difference: 0.66 | Average: 17.09 | Change %: 1.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review