
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 17.82 | 17.82 | 17.86 | 17.82 | -0.22% |
Oct 02, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 0.22% |
Oct 01, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 0.45% |
Sep 30, 2025 | 17.74 | 17.74 | 17.74 | 17.60 | 0.45% |
Sep 29, 2025 | 17.66 | 17.66 | 17.66 | 17.60 | 0.34% |
Sep 26, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 0.28% |
Sep 25, 2025 | 17.55 | 17.55 | 17.64 | 17.55 | -0.51% |
Sep 24, 2025 | 17.64 | 17.64 | 17.95 | 17.64 | -0.45% |
Sep 23, 2025 | 17.72 | 17.72 | 17.95 | 17.72 | -1.28% |
Sep 22, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 0.62% |
Sep 19, 2025 | 17.84 | 17.84 | 17.84 | 17.61 | 0.90% |
Sep 18, 2025 | 17.68 | 17.68 | 17.68 | 17.61 | 0.40% |
Sep 17, 2025 | 17.61 | 17.61 | 17.68 | 17.61 | -0.40% |
Sep 16, 2025 | 17.68 | 17.68 | 17.71 | 17.68 | -0.17% |
Sep 15, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 0.97% |
Sep 12, 2025 | 17.54 | 17.54 | 17.55 | 17.54 | -0.06% |
Sep 11, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 0.17% |
Sep 10, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 0.40% |
Sep 09, 2025 | 17.45 | 17.45 | 17.45 | 17.30 | 0.35% |
Sep 08, 2025 | 17.39 | 17.39 | 17.39 | 17.30 | 0.52% |
Highest: 17.95 | Lowest: 17.30 | Difference: 0.65 | Average: 17.67 | Change %: 3.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review