
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 14, 2021 | 264.750 | 264.750 | 264.750 | 264.750 | -0.83% |
Dec 13, 2021 | 266.956 | 266.956 | 266.956 | 266.956 | -1.02% |
Dec 10, 2021 | 269.705 | 269.705 | 269.705 | 269.705 | -0.34% |
Dec 09, 2021 | 270.626 | 270.626 | 270.626 | 270.626 | -0.33% |
Dec 08, 2021 | 271.517 | 271.517 | 271.517 | 271.517 | -0.83% |
Dec 07, 2021 | 273.776 | 273.776 | 273.776 | 273.776 | 2.81% |
Dec 06, 2021 | 266.296 | 266.296 | 266.296 | 266.296 | 1.52% |
Dec 03, 2021 | 262.305 | 262.305 | 262.305 | 262.305 | -0.86% |
Dec 02, 2021 | 264.574 | 264.574 | 264.574 | 264.574 | -1.33% |
Dec 01, 2021 | 268.136 | 268.136 | 268.136 | 268.136 | 1.94% |
Nov 30, 2021 | 263.034 | 263.034 | 263.034 | 263.034 | -0.76% |
Nov 29, 2021 | 265.038 | 265.038 | 265.038 | 265.038 | 0.42% |
Nov 26, 2021 | 263.938 | 263.938 | 263.938 | 263.938 | -4.21% |
Nov 25, 2021 | 275.539 | 275.539 | 275.539 | 275.539 | 0.46% |
Nov 24, 2021 | 274.287 | 274.287 | 274.287 | 274.287 | -0.26% |
Nov 23, 2021 | 275.005 | 275.005 | 275.005 | 275.005 | -1.20% |
Nov 22, 2021 | 278.353 | 278.353 | 278.353 | 278.353 | -0.28% |
Nov 19, 2021 | 279.126 | 279.126 | 279.126 | 279.126 | -0.47% |
Nov 18, 2021 | 280.435 | 280.435 | 280.435 | 280.435 | -0.50% |
Nov 17, 2021 | 281.856 | 281.856 | 281.856 | 281.856 | -0.29% |
Highest: 281.856 | Lowest: 262.305 | Difference: 19.551 | Average: 270.763 | Change %: -6.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review