
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.68 | 1.68 | 1.72 | 1.68 | -2.17% |
Jul 31, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 0.00% |
Jul 30, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.47% |
Jul 29, 2025 | 1.69 | 1.69 | 1.70 | 1.69 | -0.76% |
Jul 28, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 0.45% |
Jul 25, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | -0.39% |
Jul 24, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% |
Jul 23, 2025 | 1.70 | 1.70 | 1.70 | 1.69 | 0.75% |
Jul 22, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% |
Jul 21, 2025 | 1.69 | 1.69 | 1.69 | 1.68 | 0.42% |
Jul 18, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 0.00% |
Jul 17, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 0.66% |
Jul 16, 2025 | 1.67 | 1.67 | 1.69 | 1.67 | -0.96% |
Jul 15, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 0.68% |
Jul 14, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 0.64% |
Jul 11, 2025 | 1.67 | 1.67 | 1.67 | 1.66 | 0.00% |
Jul 10, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 0.00% |
Jul 09, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | -0.51% |
Jul 08, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | -0.64% |
Jul 04, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 0.00% |
Highest: 1.72 | Lowest: 1.66 | Difference: 0.05 | Average: 1.69 | Change %: -0.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review