
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.65 | 1.65 | 1.65 | 1.64 | 0.00% |
Apr 24, 2025 | 1.64 | 1.64 | 1.65 | 1.64 | -0.39% |
Apr 23, 2025 | 1.65 | 1.65 | 1.65 | 1.60 | 2.68% |
Apr 22, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | -0.79% |
Apr 17, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 0.56% |
Apr 16, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 0.37% |
Apr 15, 2025 | 1.60 | 1.60 | 1.60 | 1.58 | 1.10% |
Apr 14, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 0.68% |
Apr 11, 2025 | 1.57 | 1.57 | 1.60 | 1.57 | -1.96% |
Apr 10, 2025 | 1.60 | 1.60 | 1.60 | 1.53 | 4.95% |
Apr 09, 2025 | 1.53 | 1.53 | 1.57 | 1.53 | -2.55% |
Apr 08, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00% |
Apr 07, 2025 | 1.57 | 1.57 | 1.63 | 1.57 | -3.64% |
Apr 04, 2025 | 1.63 | 1.63 | 1.66 | 1.63 | -1.82% |
Apr 03, 2025 | 1.66 | 1.66 | 1.69 | 1.66 | -1.44% |
Apr 02, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% |
Apr 01, 2025 | 1.69 | 1.69 | 1.69 | 1.67 | 1.33% |
Mar 31, 2025 | 1.67 | 1.67 | 1.68 | 1.67 | -0.65% |
Mar 28, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | -0.44% |
Highest: 1.69 | Lowest: 1.53 | Difference: 0.16 | Average: 1.62 | Change %: -2.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review