
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 120.190 | 120.190 | 120.190 | 119.090 | 0.92% |
Oct 15, 2025 | 119.090 | 119.090 | 119.090 | 118.160 | 0.79% |
Oct 14, 2025 | 118.160 | 118.160 | 118.530 | 118.160 | -0.31% |
Oct 13, 2025 | 118.530 | 118.530 | 118.530 | 116.490 | 1.75% |
Oct 10, 2025 | 116.490 | 116.490 | 118.190 | 116.490 | -1.44% |
Oct 09, 2025 | 118.190 | 118.190 | 118.190 | 118.190 | -1.09% |
Oct 08, 2025 | 119.490 | 119.490 | 119.490 | 118.250 | 1.05% |
Oct 07, 2025 | 118.250 | 118.250 | 118.820 | 118.250 | -0.48% |
Oct 06, 2025 | 118.820 | 118.820 | 118.820 | 118.820 | 0.93% |
Oct 03, 2025 | 117.730 | 117.730 | 117.730 | 117.050 | 0.58% |
Oct 02, 2025 | 117.050 | 117.050 | 117.050 | 116.820 | 0.20% |
Oct 01, 2025 | 116.820 | 116.820 | 116.820 | 115.160 | 1.44% |
Sep 30, 2025 | 115.160 | 115.160 | 115.160 | 115.160 | -0.07% |
Sep 29, 2025 | 115.240 | 115.240 | 115.240 | 115.240 | -0.08% |
Sep 26, 2025 | 115.330 | 115.330 | 115.330 | 114.020 | 1.15% |
Sep 25, 2025 | 114.020 | 114.020 | 114.020 | 113.770 | 0.22% |
Sep 24, 2025 | 113.770 | 113.770 | 113.770 | 113.390 | 0.34% |
Sep 23, 2025 | 113.390 | 113.390 | 113.390 | 112.890 | 0.44% |
Sep 22, 2025 | 112.890 | 112.890 | 112.890 | 112.890 | 0.48% |
Sep 19, 2025 | 112.350 | 112.350 | 112.350 | 110.790 | 1.41% |
Highest: 120.190 | Lowest: 110.790 | Difference: 9.400 | Average: 116.548 | Change %: 8.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review