
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 13.680 | 13.680 | 13.680 | 13.680 | 0.59% |
Apr 23, 2025 | 13.600 | 13.600 | 13.600 | 13.480 | 0.89% |
Apr 22, 2025 | 13.480 | 13.480 | 13.480 | 13.360 | 0.90% |
Apr 17, 2025 | 13.360 | 13.360 | 13.360 | 13.300 | 0.45% |
Apr 16, 2025 | 13.300 | 13.300 | 13.350 | 13.300 | -0.37% |
Apr 15, 2025 | 13.350 | 13.350 | 13.350 | 13.240 | 0.83% |
Apr 14, 2025 | 13.240 | 13.240 | 13.240 | 13.190 | 0.38% |
Apr 11, 2025 | 13.190 | 13.190 | 13.190 | 13.190 | 0.23% |
Apr 10, 2025 | 13.160 | 13.160 | 13.160 | 13.070 | 0.69% |
Apr 09, 2025 | 13.070 | 13.070 | 13.070 | 12.920 | 1.16% |
Apr 08, 2025 | 12.920 | 12.920 | 12.920 | 12.920 | 0.86% |
Apr 07, 2025 | 12.810 | 12.810 | 12.810 | 12.810 | -8.96% |
Apr 02, 2025 | 14.070 | 14.070 | 14.070 | 14.070 | -0.71% |
Apr 01, 2025 | 14.170 | 14.170 | 14.170 | 14.110 | 0.43% |
Mar 31, 2025 | 14.110 | 14.110 | 14.110 | 14.100 | 0.07% |
Mar 28, 2025 | 14.100 | 14.100 | 14.100 | 14.100 | -0.07% |
Mar 27, 2025 | 14.110 | 14.110 | 14.110 | 14.110 | -0.07% |
Mar 26, 2025 | 14.120 | 14.120 | 14.120 | 14.120 | -0.70% |
Mar 25, 2025 | 14.220 | 14.220 | 14.220 | 14.220 | -0.28% |
Mar 24, 2025 | 14.260 | 14.260 | 14.260 | 14.260 | 0.64% |
Highest: 14.260 | Lowest: 12.810 | Difference: 1.450 | Average: 13.616 | Change %: -3.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review