
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 13.050 | 13.050 | 13.070 | 13.050 | -0.15% |
Jun 04, 2025 | 13.070 | 13.070 | 13.070 | 13.030 | 0.31% |
Jun 03, 2025 | 13.030 | 13.030 | 13.030 | 13.030 | 0.23% |
May 29, 2025 | 13.000 | 13.000 | 13.000 | 13.000 | 0.00% |
May 28, 2025 | 13.000 | 13.000 | 13.030 | 13.000 | -0.23% |
May 27, 2025 | 13.030 | 13.030 | 13.030 | 13.030 | 0.15% |
May 26, 2025 | 13.010 | 13.010 | 13.010 | 13.010 | 0.00% |
May 23, 2025 | 13.010 | 13.010 | 13.060 | 13.010 | -0.38% |
May 22, 2025 | 13.060 | 13.060 | 13.130 | 13.060 | -0.53% |
May 21, 2025 | 13.130 | 13.130 | 13.130 | 13.050 | 0.61% |
May 20, 2025 | 13.050 | 13.050 | 13.050 | 12.930 | 0.93% |
May 19, 2025 | 12.930 | 12.930 | 12.930 | 12.930 | 0.00% |
May 16, 2025 | 12.930 | 12.930 | 12.990 | 12.930 | -0.46% |
May 15, 2025 | 12.990 | 12.990 | 13.060 | 12.990 | -0.54% |
May 14, 2025 | 13.060 | 13.060 | 13.110 | 13.060 | -0.38% |
May 13, 2025 | 13.110 | 13.110 | 13.110 | 13.070 | 0.31% |
May 12, 2025 | 13.070 | 13.070 | 13.070 | 12.960 | 0.85% |
May 09, 2025 | 12.960 | 12.960 | 12.960 | 12.960 | 0.15% |
May 08, 2025 | 12.940 | 12.940 | 12.940 | 12.870 | 0.54% |
Highest: 13.130 | Lowest: 12.870 | Difference: 0.260 | Average: 13.023 | Change %: 1.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review