Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 13.020 | 13.020 | 13.020 | 13.020 | 2.04% |
Apr 30, 2024 | 12.760 | 12.760 | 12.760 | 12.760 | 0.95% |
Apr 29, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | 0.40% |
Apr 26, 2024 | 12.590 | 12.590 | 12.590 | 12.590 | -0.08% |
Apr 25, 2024 | 12.600 | 12.600 | 12.600 | 12.600 | 0.88% |
Apr 24, 2024 | 12.490 | 12.490 | 12.490 | 12.490 | 0.89% |
Apr 23, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | -0.16% |
Apr 22, 2024 | 12.400 | 12.400 | 12.400 | 12.400 | 0.32% |
Apr 19, 2024 | 12.360 | 12.360 | 12.360 | 12.360 | -0.16% |
Apr 18, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | -0.80% |
Apr 17, 2024 | 12.480 | 12.480 | 12.480 | 12.480 | 1.30% |
Apr 16, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | -5.38% |
May 06, 2024 | 13.020 | 13.020 | 13.020 | 13.020 | 2.04% |
Apr 30, 2024 | 12.760 | 12.760 | 12.760 | 12.760 | 0.95% |
Apr 29, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | 0.40% |
Apr 26, 2024 | 12.590 | 12.590 | 12.590 | 12.590 | -0.08% |
Apr 25, 2024 | 12.600 | 12.600 | 12.600 | 12.600 | 0.88% |
Apr 24, 2024 | 12.490 | 12.490 | 12.490 | 12.490 | 0.89% |
Apr 23, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | -0.16% |
Apr 22, 2024 | 12.400 | 12.400 | 12.400 | 12.400 | 0.32% |
Apr 19, 2024 | 12.360 | 12.360 | 12.360 | 12.360 | -0.16% |
Apr 18, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | -0.80% |
Apr 17, 2024 | 12.480 | 12.480 | 12.480 | 12.480 | 1.30% |
Apr 16, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | -1.75% |
Apr 15, 2024 | 12.540 | 12.540 | 12.540 | 12.540 | 0.88% |
Apr 12, 2024 | 12.430 | 12.430 | 12.430 | 12.430 | -0.48% |
Apr 11, 2024 | 12.490 | 12.490 | 12.490 | 12.490 | 1.63% |
Apr 10, 2024 | 12.290 | 12.290 | 12.290 | 12.290 | 0.66% |
Apr 09, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | 0.49% |
Apr 08, 2024 | 12.150 | 12.150 | 12.150 | 12.150 | 0.50% |
Highest: 13.020 | Lowest: 12.150 | Difference: 0.870 | Average: 12.498 | Change %: 7.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review