
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 48.230 | 48.230 | 48.230 | 48.100 | 0.27% |
Jun 25, 2025 | 48.100 | 48.100 | 48.100 | 48.100 | -0.12% |
Jun 24, 2025 | 48.160 | 48.160 | 48.160 | 47.670 | 1.03% |
Jun 23, 2025 | 47.670 | 47.670 | 47.670 | 46.910 | 1.62% |
Jun 20, 2025 | 46.910 | 46.910 | 46.910 | 46.910 | -0.34% |
Jun 18, 2025 | 47.070 | 47.070 | 47.070 | 46.880 | 0.41% |
Jun 17, 2025 | 46.880 | 46.880 | 47.230 | 46.880 | -0.74% |
Jun 16, 2025 | 47.230 | 47.230 | 47.230 | 46.890 | 0.73% |
Jun 13, 2025 | 46.890 | 46.890 | 47.370 | 46.890 | -1.01% |
Jun 12, 2025 | 47.370 | 47.370 | 47.370 | 47.370 | -0.52% |
Jun 11, 2025 | 47.620 | 47.620 | 47.690 | 47.620 | -0.15% |
Jun 10, 2025 | 47.690 | 47.690 | 47.690 | 47.620 | 0.15% |
Jun 09, 2025 | 47.620 | 47.620 | 47.620 | 47.510 | 0.23% |
Jun 06, 2025 | 47.510 | 47.510 | 47.510 | 47.510 | 0.76% |
Jun 05, 2025 | 47.150 | 47.150 | 47.490 | 47.150 | -0.72% |
Jun 04, 2025 | 47.490 | 47.490 | 47.490 | 47.460 | 0.06% |
Jun 03, 2025 | 47.460 | 47.460 | 47.460 | 47.180 | 0.59% |
Jun 02, 2025 | 47.180 | 47.180 | 47.180 | 46.790 | 0.83% |
May 29, 2025 | 46.790 | 46.790 | 46.790 | 46.790 | 0.30% |
Highest: 48.230 | Lowest: 46.790 | Difference: 1.440 | Average: 47.422 | Change %: 3.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review