
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 46.650 | 46.650 | 46.650 | 46.650 | -3.26% |
Mar 07, 2025 | 48.220 | 48.220 | 48.220 | 48.220 | 0.40% |
Mar 06, 2025 | 48.030 | 48.030 | 48.030 | 48.030 | -1.74% |
Mar 05, 2025 | 48.880 | 48.880 | 48.880 | 48.880 | 1.22% |
Mar 04, 2025 | 48.290 | 48.290 | 48.290 | 48.290 | -0.74% |
Mar 03, 2025 | 48.650 | 48.650 | 48.650 | 48.650 | -0.73% |
Feb 27, 2025 | 49.010 | 49.010 | 49.010 | 49.010 | -1.90% |
Feb 26, 2025 | 49.960 | 49.960 | 49.960 | 49.960 | 0.60% |
Feb 25, 2025 | 49.660 | 49.660 | 49.660 | 49.660 | -1.02% |
Feb 24, 2025 | 50.170 | 50.170 | 50.170 | 50.170 | -1.53% |
Feb 21, 2025 | 50.950 | 50.950 | 50.950 | 50.950 | -2.36% |
Feb 20, 2025 | 52.180 | 52.180 | 52.180 | 52.180 | 11.85% |
Mar 10, 2025 | 46.650 | 46.650 | 46.650 | 46.650 | -3.26% |
Mar 07, 2025 | 48.220 | 48.220 | 48.220 | 48.220 | 0.40% |
Mar 06, 2025 | 48.030 | 48.030 | 48.030 | 48.030 | -1.74% |
Mar 05, 2025 | 48.880 | 48.880 | 48.880 | 48.880 | 1.22% |
Mar 04, 2025 | 48.290 | 48.290 | 48.290 | 48.290 | -0.74% |
Mar 03, 2025 | 48.650 | 48.650 | 48.650 | 48.650 | -0.73% |
Feb 27, 2025 | 49.010 | 49.010 | 49.010 | 49.010 | -1.90% |
Feb 26, 2025 | 49.960 | 49.960 | 49.960 | 49.960 | 0.60% |
Feb 25, 2025 | 49.660 | 49.660 | 49.660 | 49.660 | -1.02% |
Feb 24, 2025 | 50.170 | 50.170 | 50.170 | 50.170 | -1.53% |
Feb 21, 2025 | 50.950 | 50.950 | 50.950 | 50.950 | -2.36% |
Feb 20, 2025 | 52.180 | 52.180 | 52.180 | 52.180 | -0.53% |
Feb 19, 2025 | 52.460 | 52.460 | 52.460 | 52.460 | -0.46% |
Feb 18, 2025 | 52.700 | 52.700 | 52.700 | 52.700 | 0.13% |
Feb 14, 2025 | 52.630 | 52.630 | 52.630 | 52.630 | -0.21% |
Feb 13, 2025 | 52.740 | 52.740 | 52.740 | 52.740 | 1.07% |
Feb 12, 2025 | 52.180 | 52.180 | 52.180 | 52.180 | -0.40% |
Feb 11, 2025 | 52.390 | 52.390 | 52.390 | 52.390 | -0.47% |
Highest: 52.740 | Lowest: 46.650 | Difference: 6.090 | Average: 49.880 | Change %: -11.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review