
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 47.150 | 47.150 | 47.490 | 47.150 | -0.72% |
Jun 04, 2025 | 47.490 | 47.490 | 47.490 | 47.460 | 0.06% |
Jun 03, 2025 | 47.460 | 47.460 | 47.460 | 47.180 | 0.59% |
Jun 02, 2025 | 47.180 | 47.180 | 47.180 | 46.790 | 0.83% |
May 29, 2025 | 46.790 | 46.790 | 46.790 | 46.790 | 0.30% |
May 28, 2025 | 46.650 | 46.650 | 46.950 | 46.650 | -0.64% |
May 27, 2025 | 46.950 | 46.950 | 46.950 | 46.950 | 1.40% |
May 23, 2025 | 46.300 | 46.300 | 46.510 | 46.300 | -0.45% |
May 22, 2025 | 46.510 | 46.510 | 46.510 | 46.410 | 0.22% |
May 21, 2025 | 46.410 | 46.410 | 46.840 | 46.410 | -0.92% |
May 20, 2025 | 46.840 | 46.840 | 46.880 | 46.840 | -0.09% |
May 19, 2025 | 46.880 | 46.880 | 46.880 | 46.670 | 0.45% |
May 16, 2025 | 46.670 | 46.670 | 46.670 | 46.390 | 0.60% |
May 15, 2025 | 46.390 | 46.390 | 46.580 | 46.390 | -0.41% |
May 14, 2025 | 46.580 | 46.580 | 46.610 | 46.580 | -0.06% |
May 13, 2025 | 46.610 | 46.610 | 46.610 | 45.500 | 2.44% |
May 12, 2025 | 45.500 | 45.500 | 45.500 | 44.350 | 2.59% |
May 09, 2025 | 44.350 | 44.350 | 44.350 | 44.350 | 0.34% |
May 08, 2025 | 44.200 | 44.200 | 44.200 | 44.050 | 0.34% |
May 07, 2025 | 44.050 | 44.050 | 44.050 | 44.050 | 0.18% |
Highest: 47.490 | Lowest: 44.050 | Difference: 3.440 | Average: 46.348 | Change %: 7.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review