
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 118.060 | 118.060 | 118.060 | 118.060 | 1.39% |
Aug 07, 2025 | 116.440 | 115.020 | 117.350 | 115.020 | -0.78% |
Aug 06, 2025 | 117.350 | 117.350 | 117.350 | 116.830 | 0.45% |
Aug 05, 2025 | 116.830 | 111.550 | 116.830 | 111.550 | 0.73% |
Aug 04, 2025 | 115.980 | 115.980 | 119.090 | 115.980 | -2.61% |
Aug 01, 2025 | 119.090 | 119.090 | 119.090 | 119.090 | -0.63% |
Jul 31, 2025 | 119.850 | 119.850 | 119.850 | 119.660 | 0.16% |
Jul 30, 2025 | 119.660 | 119.660 | 119.660 | 119.660 | 0.62% |
Jul 29, 2025 | 118.920 | 118.920 | 118.920 | 117.570 | 1.15% |
Jul 28, 2025 | 117.570 | 117.570 | 117.570 | 117.570 | -0.58% |
Jul 25, 2025 | 118.250 | 118.250 | 118.250 | 118.250 | -0.45% |
Jul 24, 2025 | 118.790 | 118.790 | 118.790 | 117.390 | 1.19% |
Jul 23, 2025 | 117.390 | 117.390 | 117.920 | 117.390 | -0.45% |
Jul 22, 2025 | 117.920 | 117.920 | 117.920 | 117.920 | -0.16% |
Jul 21, 2025 | 118.110 | 118.110 | 118.110 | 118.110 | 0.19% |
Jul 18, 2025 | 117.890 | 117.890 | 117.890 | 117.890 | -0.07% |
Jul 17, 2025 | 117.970 | 117.970 | 117.970 | 117.690 | 0.24% |
Jul 16, 2025 | 117.690 | 117.690 | 117.690 | 115.410 | 1.98% |
Jul 15, 2025 | 115.410 | 115.410 | 115.680 | 115.410 | -0.23% |
Jul 14, 2025 | 115.680 | 115.680 | 115.900 | 115.680 | -0.19% |
Jul 11, 2025 | 115.900 | 115.900 | 115.900 | 115.400 | 0.43% |
Jul 10, 2025 | 115.400 | 115.400 | 115.820 | 115.400 | -0.36% |
Jul 09, 2025 | 115.820 | 115.820 | 115.820 | 115.020 | 0.70% |
Jul 08, 2025 | 115.020 | 115.020 | 115.020 | 115.020 | -0.54% |
Highest: 119.850 | Lowest: 111.550 | Difference: 8.300 | Average: 117.375 | Change %: 2.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review