
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 116.160 | 116.160 | 116.160 | 116.160 | 0.33% |
May 28, 2025 | 115.780 | 115.780 | 115.780 | 115.780 | 0.15% |
May 27, 2025 | 115.610 | 115.610 | 116.590 | 115.610 | -0.84% |
May 26, 2025 | 116.590 | 116.590 | 117.370 | 116.590 | -0.66% |
May 23, 2025 | 117.370 | 117.370 | 117.840 | 117.370 | -0.40% |
May 22, 2025 | 117.840 | 117.840 | 118.010 | 117.840 | -0.14% |
May 21, 2025 | 118.010 | 118.010 | 118.010 | 118.010 | -0.08% |
May 20, 2025 | 118.110 | 118.110 | 119.480 | 118.110 | -1.15% |
May 19, 2025 | 119.480 | 119.480 | 119.480 | 119.230 | 0.21% |
May 16, 2025 | 119.230 | 119.230 | 119.230 | 119.020 | 0.18% |
May 15, 2025 | 119.020 | 119.020 | 119.020 | 117.030 | 1.70% |
May 14, 2025 | 117.030 | 117.030 | 117.880 | 117.030 | -0.72% |
May 13, 2025 | 117.880 | 117.880 | 117.880 | 117.880 | 4.28% |
May 12, 2025 | 113.040 | 113.040 | 113.040 | 113.040 | 1.34% |
May 08, 2025 | 111.550 | 111.550 | 111.550 | 111.550 | 0.04% |
May 07, 2025 | 111.510 | 111.510 | 111.710 | 111.510 | -0.18% |
May 06, 2025 | 111.710 | 111.710 | 111.710 | 111.710 | 0.64% |
May 05, 2025 | 111.000 | 111.000 | 111.000 | 109.560 | 1.31% |
May 02, 2025 | 109.560 | 109.560 | 109.560 | 109.560 | 1.50% |
Highest: 119.480 | Lowest: 109.560 | Difference: 9.920 | Average: 115.604 | Change %: 7.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review