Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 116.800 | 116.800 | 116.800 | 116.800 | -0.08% |
Jan 29, 2025 | 116.890 | 116.890 | 116.890 | 116.890 | 1.43% |
Jan 28, 2025 | 115.240 | 115.240 | 115.240 | 115.240 | -0.61% |
Jan 27, 2025 | 115.950 | 115.950 | 115.950 | 115.950 | -0.26% |
Jan 24, 2025 | 116.250 | 116.250 | 116.250 | 116.250 | -0.20% |
Jan 23, 2025 | 116.480 | 116.480 | 116.480 | 116.480 | 0.39% |
Jan 22, 2025 | 116.030 | 116.030 | 116.030 | 116.030 | 0.32% |
Jan 21, 2025 | 115.660 | 115.660 | 115.660 | 115.660 | -0.04% |
Jan 20, 2025 | 115.710 | 115.710 | 115.710 | 115.710 | 0.32% |
Jan 17, 2025 | 115.340 | 115.340 | 115.340 | 115.340 | 0.94% |
Jan 16, 2025 | 114.270 | 114.270 | 114.270 | 114.270 | 0.70% |
Jan 15, 2025 | 113.480 | 113.480 | 113.480 | 113.480 | 0.18% |
Jan 14, 2025 | 113.280 | 113.280 | 113.280 | 113.280 | -0.73% |
Jan 13, 2025 | 114.110 | 114.110 | 114.110 | 114.110 | -0.65% |
Jan 10, 2025 | 114.860 | 114.860 | 114.860 | 114.860 | -0.21% |
Jan 09, 2025 | 115.100 | 115.100 | 115.100 | 115.100 | -0.11% |
Jan 08, 2025 | 115.230 | 115.230 | 115.230 | 115.230 | -0.14% |
Jan 07, 2025 | 115.390 | 115.390 | 115.390 | 115.390 | 0.11% |
Jan 06, 2025 | 115.260 | 115.260 | 115.260 | 115.260 | -0.04% |
Jan 03, 2025 | 115.310 | 115.310 | 115.310 | 115.310 | 0.54% |
Jan 02, 2025 | 114.690 | 114.690 | 114.690 | 114.690 | -0.55% |
Highest: 116.890 | Lowest: 113.280 | Difference: 3.610 | Average: 115.301 | Change %: 1.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review