
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 116.790 | 116.790 | 116.790 | 116.790 | 0.62% |
Jun 25, 2025 | 116.070 | 116.070 | 116.070 | 113.600 | 2.17% |
Jun 24, 2025 | 113.600 | 113.600 | 113.600 | 113.600 | -0.29% |
Jun 20, 2025 | 113.930 | 113.930 | 113.930 | 113.930 | -1.08% |
Jun 18, 2025 | 115.170 | 115.170 | 115.170 | 114.720 | 0.39% |
Jun 17, 2025 | 114.720 | 114.720 | 114.720 | 114.290 | 0.38% |
Jun 16, 2025 | 114.290 | 114.290 | 115.460 | 114.290 | -1.01% |
Jun 13, 2025 | 115.460 | 115.460 | 117.470 | 115.460 | -1.71% |
Jun 12, 2025 | 117.470 | 117.470 | 117.470 | 117.370 | 0.09% |
Jun 11, 2025 | 117.370 | 117.370 | 117.370 | 116.740 | 0.54% |
Jun 10, 2025 | 116.740 | 116.740 | 116.740 | 116.740 | 0.54% |
Jun 06, 2025 | 116.110 | 116.110 | 116.110 | 116.110 | 3.94% |
Jun 05, 2025 | 111.710 | 111.710 | 111.710 | 111.710 | -2.77% |
Jun 04, 2025 | 114.890 | 114.890 | 115.230 | 114.890 | -0.30% |
Jun 03, 2025 | 115.230 | 115.230 | 115.230 | 115.230 | -1.35% |
Jun 02, 2025 | 116.810 | 116.810 | 116.810 | 116.160 | 0.56% |
May 30, 2025 | 116.160 | 116.160 | 116.160 | 116.160 | 0.33% |
May 28, 2025 | 115.780 | 115.780 | 115.780 | 115.780 | 0.15% |
May 27, 2025 | 115.610 | 115.610 | 116.590 | 115.610 | -0.84% |
Highest: 117.470 | Lowest: 111.710 | Difference: 5.760 | Average: 115.469 | Change %: 0.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review