
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 120.520 | 120.520 | 120.520 | 120.520 | 0.16% |
Aug 27, 2025 | 120.330 | 120.330 | 120.330 | 120.330 | -0.25% |
Aug 26, 2025 | 120.630 | 120.630 | 120.630 | 120.630 | 1.27% |
Aug 25, 2025 | 119.120 | 119.120 | 119.120 | 118.970 | 0.13% |
Aug 22, 2025 | 118.970 | 118.970 | 118.970 | 118.970 | 0.41% |
Aug 21, 2025 | 118.490 | 118.490 | 119.050 | 118.490 | -0.47% |
Aug 20, 2025 | 119.050 | 119.050 | 119.050 | 119.050 | -0.22% |
Aug 19, 2025 | 119.310 | 119.310 | 119.310 | 119.050 | 0.22% |
Aug 18, 2025 | 119.050 | 119.050 | 119.050 | 119.050 | -0.08% |
Aug 14, 2025 | 119.150 | 119.150 | 119.150 | 119.150 | 1.28% |
Aug 13, 2025 | 117.640 | 117.640 | 117.640 | 117.340 | 0.26% |
Aug 12, 2025 | 117.340 | 117.340 | 117.340 | 117.150 | 0.16% |
Aug 11, 2025 | 117.150 | 117.150 | 118.060 | 117.150 | -0.77% |
Aug 08, 2025 | 118.060 | 118.060 | 118.060 | 116.440 | 1.39% |
Aug 07, 2025 | 116.440 | 115.020 | 117.350 | 115.020 | -0.78% |
Aug 06, 2025 | 117.350 | 117.350 | 117.350 | 116.830 | 0.45% |
Aug 05, 2025 | 116.830 | 111.550 | 116.830 | 111.550 | 0.73% |
Aug 04, 2025 | 115.980 | 115.980 | 119.090 | 115.980 | -2.61% |
Aug 01, 2025 | 119.090 | 119.090 | 119.090 | 119.090 | -0.63% |
Jul 31, 2025 | 119.850 | 119.850 | 119.850 | 119.660 | 0.16% |
Jul 30, 2025 | 119.660 | 119.660 | 119.660 | 119.660 | 0.62% |
Jul 29, 2025 | 118.920 | 118.920 | 118.920 | 117.570 | 1.15% |
Jul 28, 2025 | 117.570 | 117.570 | 117.570 | 117.570 | -0.58% |
Highest: 120.630 | Lowest: 111.550 | Difference: 9.080 | Average: 118.543 | Change %: 1.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review