Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 97.780 | 97.780 | 97.780 | 97.780 | 0.60% |
May 27, 2024 | 97.200 | 97.200 | 97.200 | 97.200 | -1.02% |
May 24, 2024 | 98.200 | 98.200 | 98.200 | 98.200 | 0.12% |
May 23, 2024 | 98.080 | 98.080 | 98.080 | 98.080 | -0.11% |
May 22, 2024 | 98.190 | 98.190 | 98.190 | 98.190 | -1.39% |
May 21, 2024 | 99.570 | 99.570 | 99.570 | 99.570 | 0.38% |
May 17, 2024 | 99.190 | 99.190 | 99.190 | 99.190 | 1.15% |
May 16, 2024 | 98.060 | 98.060 | 98.060 | 98.060 | 0.43% |
May 15, 2024 | 97.640 | 97.640 | 97.640 | 97.640 | -0.10% |
May 14, 2024 | 97.740 | 97.740 | 97.740 | 97.740 | -0.01% |
May 13, 2024 | 97.750 | 97.750 | 97.750 | 97.750 | 0.55% |
May 10, 2024 | 97.220 | 97.220 | 97.220 | 97.220 | -0.09% |
May 08, 2024 | 97.310 | 97.310 | 97.310 | 97.310 | 0.00% |
May 07, 2024 | 97.310 | 97.310 | 97.310 | 97.310 | 0.38% |
May 06, 2024 | 96.940 | 96.940 | 96.940 | 96.940 | 0.94% |
May 03, 2024 | 96.040 | 96.040 | 96.040 | 96.040 | 0.95% |
May 02, 2024 | 95.140 | 95.140 | 95.140 | 95.140 | -0.72% |
Apr 30, 2024 | 95.830 | 95.830 | 95.830 | 95.830 | 0.42% |
Apr 29, 2024 | 95.430 | 95.430 | 95.430 | 95.430 | 1.86% |
Highest: 99.570 | Lowest: 95.140 | Difference: 4.430 | Average: 97.401 | Change %: 4.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review