
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 102.090 | 102.090 | 102.090 | 102.090 | 0.61% |
Jun 25, 2025 | 101.470 | 101.470 | 101.470 | 99.310 | 2.18% |
Jun 24, 2025 | 99.310 | 99.310 | 99.310 | 99.310 | -0.30% |
Jun 20, 2025 | 99.610 | 99.610 | 99.610 | 99.610 | -1.08% |
Jun 18, 2025 | 100.700 | 100.700 | 100.700 | 100.310 | 0.39% |
Jun 17, 2025 | 100.310 | 100.310 | 100.310 | 99.930 | 0.38% |
Jun 16, 2025 | 99.930 | 99.930 | 100.970 | 99.930 | -1.03% |
Jun 13, 2025 | 100.970 | 100.970 | 102.730 | 100.970 | -1.71% |
Jun 12, 2025 | 102.730 | 102.730 | 102.730 | 102.640 | 0.09% |
Jun 11, 2025 | 102.640 | 102.640 | 102.640 | 102.100 | 0.53% |
Jun 10, 2025 | 102.100 | 102.100 | 102.100 | 102.100 | 0.53% |
Jun 06, 2025 | 101.560 | 101.560 | 101.560 | 101.560 | 3.84% |
Jun 05, 2025 | 97.800 | 97.800 | 97.800 | 97.800 | -2.69% |
Jun 04, 2025 | 100.500 | 100.500 | 101.060 | 100.500 | -0.55% |
Jun 03, 2025 | 101.060 | 101.060 | 101.060 | 101.060 | -1.44% |
Jun 02, 2025 | 102.540 | 102.540 | 102.540 | 101.630 | 0.90% |
May 30, 2025 | 101.630 | 101.630 | 101.630 | 101.630 | 0.34% |
May 28, 2025 | 101.290 | 101.290 | 101.290 | 101.290 | 0.14% |
May 27, 2025 | 101.150 | 101.150 | 102.010 | 101.150 | -0.84% |
Highest: 102.730 | Lowest: 97.800 | Difference: 4.930 | Average: 101.021 | Change %: 0.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review