
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 115.670 | 115.670 | 115.670 | 115.520 | 0.13% |
Oct 16, 2025 | 115.520 | 115.520 | 115.520 | 115.520 | 1.83% |
Oct 15, 2025 | 113.440 | 113.440 | 113.440 | 113.440 | -1.99% |
Oct 14, 2025 | 115.740 | 115.740 | 116.360 | 115.740 | -0.53% |
Oct 13, 2025 | 116.360 | 116.360 | 118.130 | 116.360 | -1.50% |
Oct 10, 2025 | 118.130 | 118.130 | 118.130 | 118.130 | 0.62% |
Oct 09, 2025 | 117.400 | 117.400 | 117.400 | 117.130 | 0.23% |
Oct 08, 2025 | 117.130 | 117.130 | 117.130 | 117.130 | 0.51% |
Oct 07, 2025 | 116.530 | 116.530 | 116.530 | 116.530 | 0.40% |
Oct 06, 2025 | 116.070 | 116.070 | 116.070 | 116.070 | 1.95% |
Oct 02, 2025 | 113.850 | 113.850 | 113.850 | 113.670 | 0.16% |
Oct 01, 2025 | 113.670 | 113.670 | 113.670 | 113.640 | 0.03% |
Sep 30, 2025 | 113.640 | 113.640 | 113.640 | 113.640 | 1.29% |
Sep 29, 2025 | 112.190 | 112.190 | 114.470 | 112.190 | -1.99% |
Sep 26, 2025 | 114.470 | 114.470 | 114.470 | 114.180 | 0.25% |
Sep 25, 2025 | 114.180 | 114.180 | 114.180 | 112.830 | 1.20% |
Sep 24, 2025 | 112.830 | 112.830 | 112.830 | 112.830 | -0.04% |
Sep 23, 2025 | 112.880 | 112.880 | 112.880 | 112.880 | 0.36% |
Sep 22, 2025 | 112.470 | 112.470 | 112.870 | 112.470 | -0.35% |
Sep 19, 2025 | 112.870 | 112.870 | 112.870 | 112.310 | 0.50% |
Sep 18, 2025 | 112.310 | 112.310 | 112.310 | 111.510 | 0.72% |
Highest: 118.130 | Lowest: 111.510 | Difference: 6.620 | Average: 114.636 | Change %: 3.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review