
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 101.630 | 101.630 | 101.630 | 101.630 | 0.34% |
May 28, 2025 | 101.290 | 101.290 | 101.290 | 101.290 | 0.14% |
May 27, 2025 | 101.150 | 101.150 | 102.010 | 101.150 | -0.84% |
May 26, 2025 | 102.010 | 102.010 | 102.710 | 102.010 | -0.68% |
May 23, 2025 | 102.710 | 102.710 | 103.120 | 102.710 | -0.40% |
May 22, 2025 | 103.120 | 103.120 | 103.270 | 103.120 | -0.15% |
May 21, 2025 | 103.270 | 103.270 | 103.270 | 103.270 | -0.09% |
May 20, 2025 | 103.360 | 103.360 | 104.560 | 103.360 | -1.15% |
May 19, 2025 | 104.560 | 104.560 | 104.560 | 104.360 | 0.19% |
May 16, 2025 | 104.360 | 104.360 | 104.360 | 104.170 | 0.18% |
May 15, 2025 | 104.170 | 104.170 | 104.170 | 102.440 | 1.69% |
May 14, 2025 | 102.440 | 102.440 | 103.180 | 102.440 | -0.72% |
May 13, 2025 | 103.180 | 103.180 | 103.180 | 103.180 | 4.29% |
May 12, 2025 | 98.940 | 98.940 | 98.940 | 98.940 | 1.32% |
May 08, 2025 | 97.650 | 97.650 | 97.650 | 97.650 | 0.02% |
May 07, 2025 | 97.630 | 97.630 | 97.800 | 97.630 | -0.17% |
May 06, 2025 | 97.800 | 97.800 | 97.800 | 97.800 | 0.64% |
May 05, 2025 | 97.180 | 97.180 | 97.180 | 95.930 | 1.30% |
May 02, 2025 | 95.930 | 95.930 | 95.930 | 95.930 | 1.49% |
Highest: 104.560 | Lowest: 95.930 | Difference: 8.630 | Average: 101.178 | Change %: 7.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review