
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 105.150 | 105.150 | 105.150 | 105.150 | 0.15% |
Aug 27, 2025 | 104.990 | 104.990 | 104.990 | 104.990 | -0.25% |
Aug 26, 2025 | 105.250 | 105.250 | 105.250 | 105.250 | 1.26% |
Aug 25, 2025 | 103.940 | 103.940 | 103.940 | 103.820 | 0.12% |
Aug 22, 2025 | 103.820 | 103.820 | 103.820 | 103.820 | 0.41% |
Aug 21, 2025 | 103.400 | 103.400 | 103.900 | 103.400 | -0.48% |
Aug 20, 2025 | 103.900 | 103.900 | 103.900 | 103.900 | -0.22% |
Aug 19, 2025 | 104.130 | 104.130 | 104.130 | 103.910 | 0.21% |
Aug 18, 2025 | 103.910 | 103.910 | 103.910 | 103.910 | -0.10% |
Aug 14, 2025 | 104.010 | 104.010 | 104.010 | 104.010 | 1.29% |
Aug 13, 2025 | 102.690 | 102.690 | 102.690 | 102.430 | 0.25% |
Aug 12, 2025 | 102.430 | 102.430 | 102.430 | 102.270 | 0.16% |
Aug 11, 2025 | 102.270 | 102.270 | 103.070 | 102.270 | -0.78% |
Aug 08, 2025 | 103.070 | 103.070 | 103.070 | 101.650 | 1.40% |
Aug 07, 2025 | 101.650 | 100.510 | 102.450 | 100.510 | -0.78% |
Aug 06, 2025 | 102.450 | 102.450 | 102.450 | 102.000 | 0.44% |
Aug 05, 2025 | 102.000 | 97.650 | 102.000 | 97.650 | 0.72% |
Aug 04, 2025 | 101.270 | 101.270 | 103.990 | 101.270 | -2.62% |
Aug 01, 2025 | 103.990 | 103.990 | 103.990 | 103.990 | -0.63% |
Jul 31, 2025 | 104.650 | 104.650 | 104.650 | 104.490 | 0.15% |
Jul 30, 2025 | 104.490 | 104.490 | 104.490 | 103.850 | 0.62% |
Jul 29, 2025 | 103.850 | 103.850 | 103.850 | 102.670 | 1.15% |
Highest: 105.250 | Lowest: 97.650 | Difference: 7.600 | Average: 103.514 | Change %: 2.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review