Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | 0.06% |
Sep 05, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | 0.23% |
Sep 04, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | -0.50% |
Sep 03, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | -1.15% |
Sep 02, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | 0.00% |
Aug 30, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | -0.24% |
Aug 29, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | -1.99% |
Aug 28, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | -0.77% |
Aug 27, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 0.00% |
Aug 26, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | 0.19% |
Aug 23, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | 0.48% |
Aug 22, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.36% |
Aug 21, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | -0.72% |
Aug 20, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | 0.00% |
Aug 19, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | 1.64% |
Aug 16, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | 0.85% |
Aug 15, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | 0.91% |
Aug 14, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | -0.39% |
Aug 13, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | 0.55% |
Aug 12, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | -0.20% |
Aug 09, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | 0.26% |
Aug 08, 2024 | 1.091 | 1.091 | 1.091 | 1.091 | -0.05% |
Aug 07, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | -0.16% |
Highest: 1.135 | Lowest: 1.083 | Difference: 0.052 | Average: 1.107 | Change %: -0.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review