
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 2.080 | 2.080 | 2.080 | 2.080 | 0.15% |
Apr 28, 2025 | 2.077 | 2.077 | 2.077 | 2.077 | -0.03% |
Apr 25, 2025 | 2.077 | 2.077 | 2.077 | 2.077 | 0.00% |
Apr 24, 2025 | 2.077 | 2.077 | 2.079 | 2.077 | -0.09% |
Apr 23, 2025 | 2.079 | 2.079 | 2.079 | 2.079 | -0.04% |
Apr 22, 2025 | 2.080 | 2.080 | 2.080 | 2.080 | 0.05% |
Apr 21, 2025 | 2.079 | 2.079 | 2.079 | 2.076 | 0.12% |
Apr 18, 2025 | 2.076 | 2.076 | 2.076 | 2.076 | -0.03% |
Apr 17, 2025 | 2.077 | 2.077 | 2.077 | 2.077 | 0.03% |
Apr 16, 2025 | 2.076 | 2.076 | 2.076 | 2.076 | 0.00% |
Apr 15, 2025 | 2.077 | 2.077 | 2.077 | 2.077 | 0.00% |
Apr 14, 2025 | 2.077 | 2.077 | 2.077 | 2.075 | 0.08% |
Apr 11, 2025 | 2.075 | 2.075 | 2.075 | 2.075 | 0.02% |
Apr 10, 2025 | 2.075 | 2.075 | 2.075 | 2.075 | 0.19% |
Apr 09, 2025 | 2.071 | 2.071 | 2.071 | 2.071 | 0.20% |
Apr 08, 2025 | 2.067 | 2.067 | 2.067 | 2.067 | 0.11% |
Apr 07, 2025 | 2.065 | 2.065 | 2.065 | 2.065 | -0.84% |
Apr 03, 2025 | 2.082 | 2.082 | 2.082 | 2.082 | 0.00% |
Apr 02, 2025 | 2.082 | 2.082 | 2.082 | 2.082 | 0.09% |
Apr 01, 2025 | 2.080 | 2.080 | 2.080 | 2.080 | 0.03% |
Mar 31, 2025 | 2.079 | 2.079 | 2.079 | 2.079 | 0.00% |
Highest: 2.082 | Lowest: 2.065 | Difference: 0.017 | Average: 2.077 | Change %: 0.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review