
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 700.69 | 700.69 | 700.69 | 700.69 | 0.42% |
Jun 20, 2025 | 697.75 | 697.75 | 700.44 | 697.75 | -0.38% |
Jun 19, 2025 | 700.44 | 700.44 | 700.44 | 700.44 | -0.14% |
Jun 18, 2025 | 701.42 | 701.42 | 701.42 | 698.46 | 0.42% |
Jun 17, 2025 | 698.46 | 698.46 | 700.10 | 698.46 | -0.23% |
Jun 16, 2025 | 700.10 | 700.10 | 700.10 | 700.10 | 0.79% |
Jun 13, 2025 | 694.59 | 694.59 | 701.60 | 694.59 | -1.00% |
Jun 12, 2025 | 701.60 | 701.60 | 701.87 | 701.60 | -0.04% |
Jun 11, 2025 | 701.87 | 701.87 | 704.02 | 701.87 | -0.30% |
Jun 10, 2025 | 704.02 | 704.02 | 704.02 | 699.48 | 0.65% |
Jun 09, 2025 | 699.48 | 699.48 | 699.48 | 699.48 | 0.01% |
Jun 06, 2025 | 699.39 | 699.39 | 699.39 | 691.53 | 1.14% |
Jun 05, 2025 | 691.53 | 691.53 | 694.67 | 691.53 | -0.45% |
Jun 04, 2025 | 694.67 | 694.67 | 695.18 | 694.67 | -0.07% |
Jun 03, 2025 | 695.18 | 695.18 | 695.18 | 695.18 | 0.50% |
Jun 02, 2025 | 691.73 | 691.73 | 691.73 | 691.73 | -0.04% |
May 30, 2025 | 691.99 | 691.99 | 692.07 | 691.99 | -0.01% |
May 29, 2025 | 692.07 | 692.07 | 692.07 | 689.43 | 0.38% |
May 28, 2025 | 689.43 | 689.43 | 690.67 | 689.43 | -0.18% |
May 27, 2025 | 690.67 | 690.67 | 690.67 | 690.67 | 1.59% |
Highest: 704.02 | Lowest: 689.43 | Difference: 14.59 | Average: 696.85 | Change %: 3.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review