
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 751.77 | 751.77 | 751.77 | 746.19 | 0.75% |
Aug 21, 2025 | 746.19 | 746.19 | 746.73 | 746.19 | -0.07% |
Aug 20, 2025 | 746.73 | 746.73 | 746.73 | 746.54 | 0.03% |
Aug 19, 2025 | 746.54 | 746.54 | 748.60 | 746.54 | -0.28% |
Aug 18, 2025 | 748.60 | 748.60 | 748.60 | 748.60 | 0.20% |
Aug 15, 2025 | 747.09 | 747.09 | 747.09 | 746.77 | 0.04% |
Aug 14, 2025 | 746.77 | 746.77 | 746.77 | 746.59 | 0.02% |
Aug 13, 2025 | 746.59 | 746.59 | 747.28 | 746.59 | -0.09% |
Aug 12, 2025 | 747.28 | 747.28 | 747.28 | 744.12 | 0.43% |
Aug 11, 2025 | 744.12 | 744.12 | 744.12 | 744.12 | -0.06% |
Aug 08, 2025 | 744.59 | 744.59 | 744.59 | 741.64 | 0.40% |
Aug 07, 2025 | 741.64 | 741.64 | 744.44 | 741.64 | -0.38% |
Aug 06, 2025 | 744.44 | 744.44 | 744.44 | 741.23 | 0.43% |
Aug 05, 2025 | 741.23 | 741.23 | 742.70 | 741.23 | -0.20% |
Aug 04, 2025 | 742.70 | 742.70 | 742.70 | 742.70 | 1.01% |
Aug 01, 2025 | 735.26 | 735.26 | 746.96 | 735.26 | -1.57% |
Jul 31, 2025 | 746.96 | 746.96 | 747.12 | 746.96 | -0.02% |
Jul 30, 2025 | 747.12 | 747.12 | 747.12 | 746.07 | 0.14% |
Jul 29, 2025 | 746.07 | 746.07 | 746.07 | 744.44 | 0.22% |
Jul 28, 2025 | 744.44 | 744.44 | 744.44 | 744.44 | -0.06% |
Jul 25, 2025 | 744.87 | 744.87 | 744.87 | 738.10 | 0.92% |
Highest: 751.77 | Lowest: 735.26 | Difference: 16.50 | Average: 745.28 | Change %: 1.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review