
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 691.99 | 691.99 | 692.07 | 691.99 | -0.01% |
May 29, 2025 | 692.07 | 692.07 | 692.07 | 689.43 | 0.38% |
May 28, 2025 | 689.43 | 689.43 | 690.67 | 689.43 | -0.18% |
May 27, 2025 | 690.67 | 690.67 | 690.67 | 690.67 | 1.59% |
May 23, 2025 | 679.89 | 679.89 | 686.43 | 679.89 | -0.95% |
May 22, 2025 | 686.43 | 686.43 | 687.86 | 686.43 | -0.21% |
May 21, 2025 | 687.86 | 687.86 | 698.54 | 687.86 | -1.53% |
May 20, 2025 | 698.54 | 698.54 | 699.45 | 698.54 | -0.13% |
May 19, 2025 | 699.45 | 699.45 | 699.45 | 699.45 | -0.47% |
May 16, 2025 | 702.76 | 702.76 | 702.76 | 698.17 | 0.66% |
May 15, 2025 | 698.17 | 698.17 | 698.17 | 694.61 | 0.51% |
May 14, 2025 | 694.61 | 694.61 | 695.63 | 694.61 | -0.15% |
May 13, 2025 | 695.63 | 695.63 | 695.63 | 693.32 | 0.33% |
May 12, 2025 | 693.32 | 693.32 | 693.32 | 693.32 | 3.03% |
May 09, 2025 | 672.92 | 672.92 | 672.92 | 671.78 | 0.17% |
May 08, 2025 | 671.78 | 671.78 | 671.78 | 666.89 | 0.73% |
May 07, 2025 | 666.89 | 666.89 | 666.89 | 664.47 | 0.36% |
May 06, 2025 | 664.47 | 664.47 | 664.47 | 664.47 | -1.38% |
May 02, 2025 | 673.78 | 673.78 | 673.78 | 663.93 | 1.48% |
Highest: 702.76 | Lowest: 663.93 | Difference: 38.83 | Average: 686.88 | Change %: 4.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review