Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 814.95 | 814.95 | 814.95 | 814.95 | 0.27% |
| Oct 28, 2025 | 812.75 | 812.75 | 812.75 | 812.75 | 0.51% |
| Oct 27, 2025 | 808.61 | 808.61 | 808.61 | 808.61 | 0.93% |
| Oct 24, 2025 | 801.18 | 801.18 | 801.18 | 794.47 | 0.84% |
| Oct 23, 2025 | 794.47 | 794.47 | 794.47 | 789.11 | 0.68% |
| Oct 22, 2025 | 789.11 | 789.11 | 791.25 | 789.11 | -0.27% |
| Oct 21, 2025 | 791.25 | 791.25 | 791.25 | 789.74 | 0.19% |
| Oct 20, 2025 | 789.74 | 789.74 | 789.74 | 789.74 | 1.00% |
| Oct 17, 2025 | 781.95 | 781.95 | 781.95 | 778.50 | 0.44% |
| Oct 16, 2025 | 778.50 | 778.50 | 784.20 | 778.50 | -0.73% |
| Oct 15, 2025 | 784.20 | 784.20 | 784.20 | 783.03 | 0.15% |
| Oct 14, 2025 | 783.03 | 783.03 | 783.03 | 782.99 | 0.00% |
| Oct 13, 2025 | 782.99 | 782.99 | 782.99 | 782.99 | 0.93% |
| Oct 10, 2025 | 775.79 | 775.79 | 792.07 | 775.79 | -2.05% |
| Oct 09, 2025 | 792.07 | 792.07 | 792.07 | 789.08 | 0.38% |
| Oct 08, 2025 | 789.08 | 789.08 | 789.08 | 784.91 | 0.53% |
| Oct 07, 2025 | 784.91 | 784.91 | 785.87 | 784.91 | -0.12% |
| Oct 06, 2025 | 785.87 | 785.87 | 785.87 | 785.87 | 0.30% |
| Oct 03, 2025 | 783.49 | 783.49 | 784.85 | 783.49 | -0.17% |
| Oct 02, 2025 | 784.85 | 784.85 | 784.85 | 778.56 | 0.81% |
| Oct 01, 2025 | 778.56 | 778.56 | 778.56 | 778.56 | 0.02% |
| Sep 30, 2025 | 778.44 | 778.44 | 778.44 | 777.70 | 0.09% |
| Highest: 814.95 | Lowest: 775.79 | Difference: 39.15 | Average: 789.35 | Change %: 4.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review