
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 735.26 | 735.26 | 746.96 | 735.26 | -1.57% |
Jul 31, 2025 | 746.96 | 746.96 | 747.12 | 746.96 | -0.02% |
Jul 30, 2025 | 747.12 | 747.12 | 747.12 | 746.07 | 0.14% |
Jul 29, 2025 | 746.07 | 746.07 | 746.07 | 744.44 | 0.22% |
Jul 28, 2025 | 744.44 | 744.44 | 744.44 | 744.44 | -0.06% |
Jul 25, 2025 | 744.87 | 744.87 | 744.87 | 738.10 | 0.92% |
Jul 24, 2025 | 738.10 | 738.10 | 738.10 | 735.44 | 0.36% |
Jul 23, 2025 | 735.44 | 735.44 | 735.44 | 731.24 | 0.57% |
Jul 22, 2025 | 731.24 | 731.24 | 731.40 | 731.24 | -0.02% |
Jul 21, 2025 | 731.40 | 731.40 | 731.40 | 731.40 | -0.20% |
Jul 18, 2025 | 732.89 | 732.89 | 733.85 | 732.89 | -0.13% |
Jul 17, 2025 | 733.85 | 733.85 | 733.85 | 730.31 | 0.49% |
Jul 16, 2025 | 730.31 | 730.31 | 730.31 | 729.49 | 0.11% |
Jul 15, 2025 | 729.49 | 729.49 | 730.15 | 729.49 | -0.09% |
Jul 14, 2025 | 730.15 | 730.15 | 730.15 | 730.15 | 0.55% |
Jul 11, 2025 | 726.16 | 726.16 | 726.42 | 726.16 | -0.04% |
Jul 10, 2025 | 726.42 | 726.42 | 726.42 | 723.21 | 0.44% |
Jul 09, 2025 | 723.21 | 723.21 | 723.21 | 721.02 | 0.30% |
Jul 08, 2025 | 721.02 | 721.02 | 721.02 | 716.84 | 0.58% |
Jul 07, 2025 | 716.84 | 716.84 | 716.84 | 716.84 | -0.62% |
Jul 04, 2025 | 721.34 | 721.34 | 721.34 | 721.34 | -0.03% |
Highest: 747.12 | Lowest: 716.84 | Difference: 30.28 | Average: 732.98 | Change %: 1.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review