Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 636.39 | 636.39 | 636.39 | 636.39 | 1.10% |
Apr 25, 2024 | 629.50 | 629.50 | 629.50 | 629.50 | -1.08% |
Apr 24, 2024 | 636.36 | 636.36 | 636.36 | 636.36 | 0.08% |
Apr 23, 2024 | 635.87 | 635.87 | 635.87 | 635.87 | 0.37% |
Apr 22, 2024 | 633.51 | 633.51 | 633.51 | 633.51 | 1.68% |
Apr 19, 2024 | 623.03 | 623.03 | 623.03 | 623.03 | -0.69% |
Apr 18, 2024 | 627.34 | 627.34 | 627.34 | 627.34 | 0.06% |
Apr 17, 2024 | 626.96 | 626.96 | 626.96 | 626.96 | -0.58% |
Apr 16, 2024 | 630.59 | 630.59 | 630.59 | 630.59 | -0.59% |
Apr 15, 2024 | 634.30 | 634.30 | 634.30 | 634.30 | -1.13% |
Apr 12, 2024 | 641.58 | 641.58 | 641.58 | 641.58 | -0.53% |
Apr 11, 2024 | 644.97 | 644.97 | 644.97 | 644.97 | 0.73% |
Apr 10, 2024 | 640.32 | 640.32 | 640.32 | 640.32 | -0.08% |
Apr 09, 2024 | 640.83 | 640.83 | 640.83 | 640.83 | -0.12% |
Apr 08, 2024 | 641.61 | 641.61 | 641.61 | 641.61 | -0.08% |
Apr 05, 2024 | 642.10 | 642.10 | 642.10 | 642.10 | 0.92% |
Apr 04, 2024 | 636.24 | 636.24 | 636.24 | 636.24 | -1.05% |
Apr 03, 2024 | 642.99 | 642.99 | 642.99 | 642.99 | -0.27% |
Apr 02, 2024 | 644.71 | 644.71 | 644.71 | 644.71 | -0.44% |
Mar 28, 2024 | 647.54 | 647.54 | 647.54 | 647.54 | 0.01% |
Mar 27, 2024 | 647.45 | 647.45 | 647.45 | 647.45 | 0.68% |
Highest: 647.54 | Lowest: 623.03 | Difference: 24.51 | Average: 637.34 | Change %: -1.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review