
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 783.49 | 783.49 | 784.85 | 783.49 | -0.17% |
Oct 02, 2025 | 784.85 | 784.85 | 784.85 | 778.56 | 0.81% |
Oct 01, 2025 | 778.56 | 778.56 | 778.56 | 778.56 | 0.02% |
Sep 30, 2025 | 778.44 | 778.44 | 778.44 | 777.70 | 0.09% |
Sep 29, 2025 | 777.70 | 777.70 | 777.70 | 777.70 | 0.24% |
Sep 26, 2025 | 775.82 | 775.82 | 775.82 | 775.15 | 0.09% |
Sep 25, 2025 | 775.15 | 775.15 | 775.15 | 773.43 | 0.22% |
Sep 24, 2025 | 773.43 | 773.43 | 773.43 | 772.25 | 0.15% |
Sep 23, 2025 | 772.25 | 772.25 | 776.62 | 772.25 | -0.56% |
Sep 22, 2025 | 776.62 | 776.62 | 776.62 | 776.62 | 0.28% |
Sep 19, 2025 | 774.46 | 774.46 | 774.46 | 767.88 | 0.86% |
Sep 18, 2025 | 767.88 | 767.88 | 767.88 | 759.16 | 1.15% |
Sep 17, 2025 | 759.16 | 759.16 | 760.39 | 759.16 | -0.16% |
Sep 16, 2025 | 760.39 | 760.39 | 764.26 | 760.39 | -0.51% |
Sep 15, 2025 | 764.26 | 764.26 | 764.26 | 764.26 | 0.29% |
Sep 12, 2025 | 762.08 | 762.08 | 762.18 | 762.08 | -0.01% |
Sep 11, 2025 | 762.18 | 762.18 | 762.18 | 757.15 | 0.66% |
Sep 10, 2025 | 757.15 | 757.15 | 757.15 | 755.63 | 0.20% |
Sep 09, 2025 | 755.63 | 755.63 | 755.63 | 754.24 | 0.18% |
Sep 08, 2025 | 754.24 | 754.24 | 754.24 | 754.24 | 0.24% |
Sep 05, 2025 | 752.43 | 752.43 | 752.43 | 752.43 | -0.64% |
Highest: 784.85 | Lowest: 752.43 | Difference: 32.41 | Average: 768.87 | Change %: 3.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review