
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 542.44 | 542.44 | 542.44 | 538.47 | 0.74% |
Jun 26, 2025 | 538.47 | 538.47 | 538.47 | 538.19 | 0.05% |
Jun 25, 2025 | 538.19 | 538.19 | 539.24 | 538.19 | -0.20% |
Jun 24, 2025 | 539.24 | 539.24 | 539.24 | 536.93 | 0.43% |
Jun 23, 2025 | 536.93 | 536.93 | 536.93 | 536.93 | 0.42% |
Jun 20, 2025 | 534.68 | 534.68 | 536.74 | 534.68 | -0.38% |
Jun 19, 2025 | 536.74 | 536.74 | 536.74 | 536.74 | -0.14% |
Jun 18, 2025 | 537.50 | 537.50 | 537.50 | 535.23 | 0.42% |
Jun 17, 2025 | 535.23 | 535.23 | 536.49 | 535.23 | -0.23% |
Jun 16, 2025 | 536.49 | 536.49 | 536.49 | 536.49 | 0.79% |
Jun 13, 2025 | 532.27 | 532.27 | 537.63 | 532.27 | -1.00% |
Jun 12, 2025 | 537.63 | 537.63 | 537.84 | 537.63 | -0.04% |
Jun 11, 2025 | 537.84 | 537.84 | 539.48 | 537.84 | -0.30% |
Jun 10, 2025 | 539.48 | 539.48 | 539.48 | 536.01 | 0.65% |
Jun 09, 2025 | 536.01 | 536.01 | 536.01 | 536.01 | 0.01% |
Jun 06, 2025 | 535.94 | 535.94 | 535.94 | 529.91 | 1.14% |
Jun 05, 2025 | 529.91 | 529.91 | 532.32 | 529.91 | -0.45% |
Jun 04, 2025 | 532.32 | 532.32 | 532.71 | 532.32 | -0.07% |
Jun 03, 2025 | 532.71 | 532.71 | 532.71 | 532.71 | 0.50% |
Jun 02, 2025 | 530.07 | 530.07 | 530.07 | 530.07 | -0.04% |
May 30, 2025 | 530.27 | 530.27 | 530.33 | 530.27 | -0.01% |
May 29, 2025 | 530.33 | 530.33 | 530.33 | 528.31 | 0.38% |
Highest: 542.44 | Lowest: 528.31 | Difference: 14.13 | Average: 535.49 | Change %: 2.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review