Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 487.71 | 487.71 | 487.71 | 487.71 | -0.08% |
Apr 30, 2024 | 488.10 | 488.10 | 488.10 | 488.10 | -0.99% |
Apr 29, 2024 | 493.01 | 493.01 | 493.01 | 493.01 | -0.35% |
Apr 26, 2024 | 494.72 | 494.72 | 494.72 | 494.72 | 1.10% |
Apr 25, 2024 | 489.36 | 489.36 | 489.36 | 489.36 | -1.08% |
Apr 24, 2024 | 494.69 | 494.69 | 494.69 | 494.69 | 0.08% |
Apr 23, 2024 | 494.32 | 494.32 | 494.32 | 494.32 | 0.37% |
Apr 22, 2024 | 492.48 | 492.48 | 492.48 | 492.48 | 1.68% |
Apr 19, 2024 | 484.33 | 484.33 | 484.33 | 484.33 | -0.69% |
Apr 18, 2024 | 487.69 | 487.69 | 487.69 | 487.69 | 0.06% |
Apr 17, 2024 | 487.39 | 487.39 | 487.39 | 487.39 | -0.58% |
Apr 16, 2024 | 490.21 | 490.21 | 490.21 | 490.21 | -0.59% |
Apr 15, 2024 | 493.10 | 493.10 | 493.10 | 493.10 | -1.13% |
Apr 12, 2024 | 498.75 | 498.75 | 498.75 | 498.75 | -0.53% |
Apr 11, 2024 | 501.39 | 501.39 | 501.39 | 501.39 | 0.73% |
Apr 10, 2024 | 497.77 | 497.77 | 497.77 | 497.77 | -0.08% |
Apr 09, 2024 | 498.18 | 498.18 | 498.18 | 498.18 | -0.12% |
Apr 08, 2024 | 498.78 | 498.78 | 498.78 | 498.78 | -0.08% |
Apr 05, 2024 | 499.16 | 499.16 | 499.16 | 499.16 | 0.92% |
Apr 04, 2024 | 494.61 | 494.61 | 494.61 | 494.61 | -1.05% |
Apr 03, 2024 | 499.85 | 499.85 | 499.85 | 499.85 | -0.27% |
Apr 02, 2024 | 501.19 | 501.19 | 501.19 | 501.19 | -0.44% |
Highest: 501.39 | Lowest: 484.33 | Difference: 17.06 | Average: 493.94 | Change %: -3.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review