Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 06, 2025 | 130.460 | 130.460 | 130.460 | 130.460 | -0.08% |
| Oct 03, 2025 | 130.560 | 130.560 | 130.560 | 130.350 | 0.16% |
| Oct 02, 2025 | 130.350 | 130.350 | 130.350 | 130.350 | -0.15% |
| Oct 01, 2025 | 130.550 | 130.550 | 130.550 | 130.550 | 0.07% |
| Sep 30, 2025 | 130.460 | 130.460 | 130.460 | 129.690 | 0.59% |
| Sep 29, 2025 | 129.690 | 129.690 | 129.850 | 129.690 | -0.12% |
| Sep 26, 2025 | 129.850 | 129.850 | 129.850 | 128.980 | 0.67% |
| Sep 25, 2025 | 128.980 | 128.980 | 129.000 | 128.980 | -0.02% |
| Sep 24, 2025 | 129.000 | 129.000 | 129.420 | 129.000 | -0.32% |
| Sep 23, 2025 | 129.420 | 129.420 | 129.420 | 129.000 | 0.33% |
| Sep 22, 2025 | 129.000 | 129.000 | 129.000 | 129.000 | -0.20% |
| Sep 19, 2025 | 129.260 | 129.260 | 129.470 | 129.260 | -0.16% |
| Sep 18, 2025 | 129.470 | 129.470 | 129.470 | 129.470 | 0.55% |
| Sep 17, 2025 | 128.760 | 128.760 | 128.760 | 128.760 | -0.37% |
| Sep 16, 2025 | 129.240 | 129.240 | 129.240 | 129.240 | -1.15% |
| Sep 15, 2025 | 130.750 | 130.750 | 131.160 | 130.750 | -0.31% |
| Sep 12, 2025 | 131.160 | 131.160 | 131.160 | 131.160 | 0.03% |
| Sep 11, 2025 | 131.120 | 131.120 | 131.120 | 131.120 | 1.16% |
| Sep 10, 2025 | 129.620 | 129.620 | 129.620 | 129.620 | -0.01% |
| Sep 09, 2025 | 129.630 | 129.630 | 129.630 | 129.630 | 0.07% |
| Sep 08, 2025 | 129.540 | 129.540 | 129.630 | 129.540 | -0.07% |
| Highest: 131.160 | Lowest: 128.760 | Difference: 2.400 | Average: 129.851 | Change %: 0.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review