
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 129.800 | 129.800 | 129.800 | 129.800 | -0.60% |
Aug 27, 2025 | 130.580 | 130.580 | 130.580 | 130.580 | 1.24% |
Aug 26, 2025 | 128.980 | 128.980 | 128.980 | 128.980 | 0.00% |
Aug 25, 2025 | 128.980 | 128.980 | 129.170 | 128.980 | -0.15% |
Aug 22, 2025 | 129.170 | 129.170 | 129.170 | 128.640 | 0.41% |
Aug 21, 2025 | 128.640 | 128.640 | 128.640 | 128.640 | 0.01% |
Aug 20, 2025 | 128.630 | 128.630 | 128.630 | 127.870 | 0.59% |
Aug 19, 2025 | 127.870 | 127.870 | 127.870 | 126.270 | 1.27% |
Aug 18, 2025 | 126.270 | 126.270 | 126.700 | 126.270 | -0.34% |
Aug 15, 2025 | 126.700 | 126.700 | 126.820 | 126.700 | -0.09% |
Aug 14, 2025 | 126.820 | 126.820 | 126.820 | 126.820 | -0.09% |
Aug 13, 2025 | 126.940 | 126.940 | 126.940 | 126.670 | 0.21% |
Aug 12, 2025 | 126.670 | 126.670 | 126.670 | 126.620 | 0.04% |
Aug 11, 2025 | 126.620 | 126.620 | 126.620 | 126.620 | 0.06% |
Aug 08, 2025 | 126.540 | 126.540 | 126.540 | 126.540 | -0.69% |
Aug 07, 2025 | 127.420 | 127.420 | 127.420 | 126.910 | 0.40% |
Aug 06, 2025 | 126.910 | 126.910 | 127.640 | 126.910 | -0.57% |
Aug 05, 2025 | 127.640 | 127.640 | 127.640 | 126.940 | 0.55% |
Aug 04, 2025 | 126.940 | 126.940 | 126.940 | 126.940 | 0.95% |
Aug 01, 2025 | 125.750 | 125.750 | 127.250 | 125.750 | -1.18% |
Highest: 130.580 | Lowest: 125.750 | Difference: 4.830 | Average: 127.694 | Change %: 2.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review