Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 133.850 | 133.850 | 133.850 | 133.850 | -0.68% |
Jan 17, 2025 | 134.770 | 134.770 | 134.770 | 134.770 | -0.01% |
Jan 16, 2025 | 134.790 | 134.790 | 134.790 | 134.790 | 1.33% |
Jan 15, 2025 | 133.020 | 133.020 | 133.020 | 133.020 | 0.55% |
Jan 14, 2025 | 132.290 | 132.290 | 132.290 | 132.290 | -0.12% |
Jan 13, 2025 | 132.450 | 132.450 | 132.450 | 132.450 | 0.86% |
Jan 10, 2025 | 131.320 | 131.320 | 131.320 | 131.320 | -1.23% |
Jan 09, 2025 | 132.960 | 132.960 | 132.960 | 132.960 | -0.05% |
Jan 08, 2025 | 133.030 | 133.030 | 133.030 | 133.030 | 0.29% |
Jan 07, 2025 | 132.640 | 132.640 | 132.640 | 132.640 | -0.38% |
Jan 06, 2025 | 133.140 | 133.140 | 133.140 | 133.140 | -1.78% |
Jan 03, 2025 | 135.550 | 135.550 | 135.550 | 135.550 | 1.27% |
Jan 20, 2025 | 133.850 | 133.850 | 133.850 | 133.850 | -0.68% |
Jan 17, 2025 | 134.770 | 134.770 | 134.770 | 134.770 | -0.01% |
Jan 16, 2025 | 134.790 | 134.790 | 134.790 | 134.790 | 1.33% |
Jan 15, 2025 | 133.020 | 133.020 | 133.020 | 133.020 | 0.55% |
Jan 14, 2025 | 132.290 | 132.290 | 132.290 | 132.290 | -0.12% |
Jan 13, 2025 | 132.450 | 132.450 | 132.450 | 132.450 | 0.86% |
Jan 10, 2025 | 131.320 | 131.320 | 131.320 | 131.320 | -1.23% |
Jan 09, 2025 | 132.960 | 132.960 | 132.960 | 132.960 | -0.05% |
Jan 08, 2025 | 133.030 | 133.030 | 133.030 | 133.030 | 0.29% |
Jan 07, 2025 | 132.640 | 132.640 | 132.640 | 132.640 | -0.38% |
Jan 06, 2025 | 133.140 | 133.140 | 133.140 | 133.140 | -1.78% |
Jan 03, 2025 | 135.550 | 135.550 | 135.550 | 135.550 | 0.82% |
Jan 02, 2025 | 134.450 | 134.450 | 134.450 | 134.450 | 0.24% |
Dec 31, 2024 | 134.130 | 134.130 | 134.130 | 134.130 | 0.68% |
Dec 30, 2024 | 133.230 | 133.230 | 133.230 | 133.230 | -0.09% |
Dec 27, 2024 | 133.350 | 133.350 | 133.350 | 133.350 | -0.54% |
Dec 24, 2024 | 134.080 | 134.080 | 134.080 | 134.080 | 0.65% |
Dec 23, 2024 | 133.220 | 133.220 | 133.220 | 133.220 | 0.51% |
Highest: 135.550 | Lowest: 131.320 | Difference: 4.230 | Average: 133.403 | Change %: 0.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review