
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 4.236 | 4.236 | 4.236 | 4.177 | 1.41% |
Aug 28, 2025 | 4.177 | 4.177 | 4.177 | 4.177 | 1.81% |
Aug 27, 2025 | 4.103 | 4.103 | 4.134 | 4.103 | -0.76% |
Aug 26, 2025 | 4.134 | 4.134 | 4.134 | 4.098 | 0.89% |
Aug 25, 2025 | 4.098 | 4.098 | 4.098 | 4.050 | 1.19% |
Aug 22, 2025 | 4.050 | 4.050 | 4.050 | 3.957 | 2.34% |
Aug 21, 2025 | 3.957 | 3.957 | 3.957 | 3.927 | 0.77% |
Aug 20, 2025 | 3.927 | 3.927 | 3.927 | 3.903 | 0.61% |
Aug 19, 2025 | 3.903 | 3.903 | 3.903 | 3.893 | 0.27% |
Aug 18, 2025 | 3.893 | 3.893 | 3.893 | 3.805 | 2.30% |
Aug 15, 2025 | 3.805 | 3.805 | 3.805 | 3.759 | 1.24% |
Aug 14, 2025 | 3.759 | 3.759 | 3.767 | 3.759 | -0.23% |
Aug 13, 2025 | 3.767 | 3.767 | 3.767 | 3.696 | 1.95% |
Aug 12, 2025 | 3.696 | 3.696 | 3.696 | 3.641 | 1.49% |
Aug 11, 2025 | 3.641 | 3.641 | 3.641 | 3.585 | 1.57% |
Aug 08, 2025 | 3.585 | 3.585 | 3.609 | 3.585 | -0.65% |
Aug 07, 2025 | 3.609 | 3.609 | 3.618 | 3.609 | -0.27% |
Aug 06, 2025 | 3.618 | 3.618 | 3.618 | 3.618 | 0.31% |
Aug 05, 2025 | 3.607 | 3.607 | 3.607 | 3.591 | 0.45% |
Aug 04, 2025 | 3.591 | 3.591 | 3.591 | 3.585 | 0.16% |
Aug 01, 2025 | 3.585 | 3.585 | 3.625 | 3.585 | -1.11% |
Jul 31, 2025 | 3.625 | 3.625 | 3.625 | 3.625 | -0.86% |
Jul 30, 2025 | 3.657 | 3.657 | 3.668 | 3.657 | -0.29% |
Highest: 4.236 | Lowest: 3.585 | Difference: 0.651 | Average: 3.827 | Change %: 15.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review