
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 10.505 | 10.505 | 10.508 | 10.505 | -0.03% |
Oct 16, 2025 | 10.508 | 10.508 | 10.508 | 10.508 | 0.20% |
Oct 15, 2025 | 10.487 | 10.487 | 10.498 | 10.487 | -0.10% |
Oct 14, 2025 | 10.498 | 10.498 | 10.498 | 10.498 | 1.09% |
Oct 09, 2025 | 10.385 | 10.385 | 10.385 | 10.385 | -0.18% |
Oct 08, 2025 | 10.403 | 10.403 | 10.403 | 10.389 | 0.14% |
Oct 07, 2025 | 10.389 | 10.389 | 10.389 | 10.389 | 0.12% |
Oct 03, 2025 | 10.377 | 10.377 | 10.383 | 10.377 | -0.06% |
Oct 02, 2025 | 10.383 | 10.383 | 10.383 | 10.375 | 0.07% |
Oct 01, 2025 | 10.375 | 10.375 | 10.375 | 10.360 | 0.15% |
Sep 30, 2025 | 10.360 | 10.360 | 10.360 | 10.360 | 0.02% |
Sep 26, 2025 | 10.357 | 10.357 | 10.357 | 10.324 | 0.32% |
Sep 25, 2025 | 10.324 | 10.324 | 10.324 | 10.318 | 0.07% |
Sep 24, 2025 | 10.318 | 10.318 | 10.332 | 10.318 | -0.14% |
Sep 23, 2025 | 10.332 | 10.332 | 10.332 | 10.307 | 0.24% |
Sep 22, 2025 | 10.307 | 10.307 | 10.307 | 10.307 | 0.03% |
Sep 19, 2025 | 10.304 | 10.304 | 10.304 | 10.291 | 0.13% |
Sep 18, 2025 | 10.291 | 10.291 | 10.291 | 10.291 | 0.01% |
Sep 17, 2025 | 10.290 | 10.290 | 10.323 | 10.290 | -0.32% |
Sep 16, 2025 | 10.323 | 10.323 | 10.346 | 10.323 | -0.23% |
Highest: 10.508 | Lowest: 10.290 | Difference: 0.218 | Average: 10.376 | Change %: 1.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review