![Bitcoin price today: ticks down to $97.7k; MicroStrategy posts qtrly loss](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEKAP0UD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 10.070 | 10.070 | 10.070 | 10.070 | 0.00% |
Feb 03, 2025 | 10.070 | 10.070 | 10.070 | 10.070 | 0.60% |
Jan 22, 2025 | 10.010 | 10.010 | 10.010 | 10.010 | -1.38% |
Jan 21, 2025 | 10.150 | 10.150 | 10.150 | 10.150 | 1.20% |
Jan 17, 2025 | 10.030 | 10.030 | 10.030 | 10.030 | -0.20% |
Jan 16, 2025 | 10.050 | 10.050 | 10.050 | 10.050 | 1.52% |
Jan 15, 2025 | 9.900 | 9.900 | 9.900 | 9.900 | 0.71% |
Jan 14, 2025 | 9.830 | 9.830 | 9.830 | 9.830 | 0.31% |
Jan 13, 2025 | 9.800 | 9.800 | 9.800 | 9.800 | 1.14% |
Jan 10, 2025 | 9.690 | 9.690 | 9.690 | 9.690 | -1.92% |
Jan 08, 2025 | 9.880 | 9.880 | 9.880 | 9.880 | 0.51% |
Jan 07, 2025 | 9.830 | 9.830 | 9.830 | 9.830 | -0.81% |
Jan 06, 2025 | 9.910 | 9.910 | 9.910 | 9.910 | -1.10% |
Jan 03, 2025 | 10.020 | 10.020 | 10.020 | 10.020 | 1.42% |
Jan 02, 2025 | 9.880 | 9.880 | 9.880 | 9.880 | -0.40% |
Dec 31, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | 0.61% |
Dec 30, 2024 | 9.860 | 9.860 | 9.860 | 9.860 | -2.09% |
Feb 04, 2025 | 10.070 | 10.070 | 10.070 | 10.070 | 0.00% |
Feb 03, 2025 | 10.070 | 10.070 | 10.070 | 10.070 | 0.60% |
Jan 22, 2025 | 10.010 | 10.010 | 10.010 | 10.010 | -1.38% |
Jan 21, 2025 | 10.150 | 10.150 | 10.150 | 10.150 | 1.20% |
Jan 17, 2025 | 10.030 | 10.030 | 10.030 | 10.030 | -0.20% |
Jan 16, 2025 | 10.050 | 10.050 | 10.050 | 10.050 | 1.52% |
Jan 15, 2025 | 9.900 | 9.900 | 9.900 | 9.900 | 0.71% |
Jan 14, 2025 | 9.830 | 9.830 | 9.830 | 9.830 | 0.31% |
Jan 13, 2025 | 9.800 | 9.800 | 9.800 | 9.800 | 1.14% |
Jan 10, 2025 | 9.690 | 9.690 | 9.690 | 9.690 | -1.92% |
Jan 08, 2025 | 9.880 | 9.880 | 9.880 | 9.880 | 0.51% |
Jan 07, 2025 | 9.830 | 9.830 | 9.830 | 9.830 | -0.81% |
Jan 06, 2025 | 9.910 | 9.910 | 9.910 | 9.910 | -1.10% |
Highest: 10.150 | Lowest: 9.690 | Difference: 0.460 | Average: 9.937 | Change %: 0.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review