
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 9.210 | 9.210 | 9.210 | 9.210 | -1.18% |
Jun 25, 2025 | 9.320 | 9.320 | 9.540 | 9.320 | -2.31% |
Jun 24, 2025 | 9.540 | 9.540 | 9.570 | 9.540 | -0.31% |
Jun 23, 2025 | 9.570 | 9.570 | 9.570 | 9.410 | 1.70% |
Jun 20, 2025 | 9.410 | 9.410 | 9.410 | 9.410 | -0.21% |
Jun 18, 2025 | 9.430 | 9.430 | 9.430 | 9.400 | 0.32% |
Jun 17, 2025 | 9.400 | 9.400 | 9.410 | 9.400 | -0.11% |
Jun 16, 2025 | 9.410 | 9.410 | 9.450 | 9.410 | -0.42% |
Jun 13, 2025 | 9.450 | 9.450 | 9.450 | 9.450 | -0.74% |
Jun 12, 2025 | 9.520 | 9.520 | 9.550 | 9.520 | -0.31% |
Jun 11, 2025 | 9.550 | 9.550 | 9.590 | 9.550 | -0.42% |
Jun 10, 2025 | 9.590 | 9.590 | 9.590 | 9.530 | 0.63% |
Jun 09, 2025 | 9.530 | 9.530 | 9.540 | 9.530 | -0.10% |
Jun 06, 2025 | 9.540 | 9.540 | 9.540 | 9.510 | 0.32% |
Jun 05, 2025 | 9.510 | 9.510 | 9.510 | 9.510 | 0.00% |
Jun 04, 2025 | 9.510 | 9.510 | 9.510 | 9.500 | 0.11% |
Jun 03, 2025 | 9.500 | 9.500 | 9.500 | 9.500 | -0.31% |
Jun 02, 2025 | 9.530 | 9.530 | 9.530 | 9.470 | 0.63% |
May 29, 2025 | 9.470 | 9.470 | 9.470 | 9.470 | 0.74% |
May 28, 2025 | 9.400 | 9.400 | 9.400 | 9.400 | 0.00% |
May 27, 2025 | 9.400 | 9.400 | 9.400 | 9.400 | 0.97% |
Highest: 9.590 | Lowest: 9.210 | Difference: 0.380 | Average: 9.466 | Change %: -1.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review