
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2022 | 4.948 | 4.948 | 4.948 | 4.948 | 2.60% |
Oct 12, 2022 | 4.823 | 4.823 | 4.823 | 4.823 | -1.88% |
Oct 11, 2022 | 4.915 | 4.915 | 4.915 | 4.915 | -1.71% |
Oct 10, 2022 | 5.001 | 5.001 | 5.001 | 5.001 | -1.32% |
Oct 07, 2022 | 5.068 | 5.068 | 5.068 | 5.068 | -0.62% |
Oct 06, 2022 | 5.099 | 5.099 | 5.099 | 5.099 | 0.62% |
Oct 05, 2022 | 5.068 | 5.068 | 5.068 | 5.068 | 0.00% |
Oct 04, 2022 | 5.068 | 5.068 | 5.068 | 5.068 | 7.51% |
Sep 29, 2022 | 4.714 | 4.714 | 4.714 | 4.714 | -4.36% |
Sep 28, 2022 | 4.929 | 4.929 | 4.929 | 4.929 | 0.36% |
Sep 23, 2022 | 4.911 | 4.911 | 4.911 | 4.911 | -5.54% |
Sep 22, 2022 | 5.199 | 5.199 | 5.199 | 5.199 | -2.03% |
Sep 21, 2022 | 5.307 | 5.307 | 5.307 | 5.307 | 0.02% |
Sep 20, 2022 | 5.306 | 5.306 | 5.306 | 5.306 | -1.81% |
Sep 19, 2022 | 5.404 | 5.404 | 5.404 | 5.404 | 0.62% |
Sep 16, 2022 | 5.370 | 5.370 | 5.370 | 5.370 | -2.14% |
Sep 15, 2022 | 5.488 | 5.488 | 5.488 | 5.488 | 0.05% |
Sep 14, 2022 | 5.485 | 5.485 | 5.485 | 5.485 | -0.13% |
Sep 13, 2022 | 5.492 | 5.492 | 5.492 | 5.492 | 2.59% |
Sep 12, 2022 | 5.354 | 5.354 | 5.354 | 5.354 | 0.43% |
Highest: 5.492 | Lowest: 4.714 | Difference: 0.779 | Average: 5.147 | Change %: -7.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review