
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 122.380 | 122.380 | 122.706 | 122.380 | -0.27% |
Oct 02, 2025 | 122.706 | 122.706 | 122.706 | 122.706 | 1.98% |
Oct 01, 2025 | 120.321 | 120.321 | 120.321 | 120.321 | 0.17% |
Sep 30, 2025 | 120.115 | 120.115 | 120.115 | 120.115 | 0.10% |
Sep 29, 2025 | 119.996 | 119.996 | 119.996 | 119.149 | 0.71% |
Sep 26, 2025 | 119.149 | 119.149 | 119.912 | 119.149 | -0.64% |
Sep 25, 2025 | 119.912 | 119.912 | 119.912 | 119.912 | -0.12% |
Sep 24, 2025 | 120.055 | 120.055 | 120.302 | 120.055 | -0.21% |
Sep 23, 2025 | 120.302 | 120.302 | 120.302 | 120.302 | 0.38% |
Sep 22, 2025 | 119.848 | 119.848 | 119.848 | 119.719 | 0.11% |
Sep 19, 2025 | 119.719 | 119.719 | 120.201 | 119.719 | -0.40% |
Sep 18, 2025 | 120.201 | 120.201 | 120.201 | 120.201 | 0.67% |
Sep 17, 2025 | 119.406 | 119.406 | 119.406 | 119.406 | -0.21% |
Sep 16, 2025 | 119.660 | 119.660 | 119.660 | 119.338 | 0.27% |
Sep 15, 2025 | 119.338 | 119.338 | 119.338 | 118.992 | 0.29% |
Sep 12, 2025 | 118.992 | 118.992 | 118.992 | 118.164 | 0.70% |
Sep 11, 2025 | 118.164 | 118.164 | 118.164 | 117.441 | 0.62% |
Sep 10, 2025 | 117.441 | 117.441 | 117.441 | 117.441 | 0.07% |
Sep 09, 2025 | 117.355 | 117.355 | 117.473 | 117.355 | -0.10% |
Sep 08, 2025 | 117.473 | 117.473 | 117.473 | 117.169 | 0.26% |
Sep 05, 2025 | 117.169 | 117.169 | 117.169 | 116.772 | 0.34% |
Sep 04, 2025 | 116.772 | 116.772 | 116.772 | 116.595 | 0.15% |
Highest: 122.706 | Lowest: 116.595 | Difference: 6.111 | Average: 119.385 | Change %: 4.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review