
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 39.440 | 39.440 | 40.340 | 39.440 | -2.23% |
Apr 17, 2025 | 40.340 | 40.340 | 40.340 | 40.070 | 0.67% |
Apr 16, 2025 | 40.070 | 40.070 | 40.490 | 40.070 | -1.04% |
Apr 15, 2025 | 40.490 | 40.490 | 40.490 | 40.460 | 0.07% |
Apr 14, 2025 | 40.460 | 40.460 | 40.460 | 40.460 | 0.92% |
Apr 11, 2025 | 40.090 | 40.090 | 40.090 | 39.570 | 1.31% |
Apr 10, 2025 | 39.570 | 39.570 | 39.570 | 39.570 | -3.53% |
Apr 09, 2025 | 41.020 | 41.020 | 41.020 | 37.840 | 8.40% |
Apr 08, 2025 | 37.840 | 37.840 | 38.540 | 37.840 | -1.82% |
Apr 07, 2025 | 38.540 | 38.540 | 38.920 | 38.540 | -0.98% |
Apr 04, 2025 | 38.920 | 38.920 | 40.550 | 38.920 | -4.02% |
Apr 03, 2025 | 40.550 | 40.550 | 43.200 | 40.550 | -6.13% |
Apr 02, 2025 | 43.200 | 43.200 | 43.200 | 43.200 | 1.48% |
Apr 01, 2025 | 42.570 | 42.570 | 42.570 | 42.240 | 0.78% |
Mar 31, 2025 | 42.240 | 42.240 | 42.240 | 42.240 | 0.36% |
Mar 28, 2025 | 42.090 | 42.090 | 42.840 | 42.090 | -1.75% |
Mar 27, 2025 | 42.840 | 42.840 | 43.200 | 42.840 | -0.83% |
Mar 26, 2025 | 43.200 | 43.200 | 43.660 | 43.200 | -0.69% |
Mar 25, 2025 | 43.500 | 43.500 | 43.660 | 43.500 | -0.37% |
Mar 24, 2025 | 43.660 | 43.660 | 43.660 | 43.660 | 2.71% |
Highest: 43.660 | Lowest: 37.840 | Difference: 5.820 | Average: 41.032 | Change %: -7.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review