
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 44.330 | 44.330 | 44.330 | 43.790 | 1.23% |
Jun 02, 2025 | 43.790 | 43.790 | 43.980 | 43.790 | -0.43% |
May 30, 2025 | 43.980 | 43.980 | 44.100 | 43.980 | -0.27% |
May 29, 2025 | 44.100 | 44.100 | 44.100 | 43.980 | 0.27% |
May 28, 2025 | 43.980 | 43.980 | 44.660 | 43.980 | -1.52% |
May 27, 2025 | 44.660 | 44.660 | 44.660 | 44.660 | 2.17% |
May 23, 2025 | 43.710 | 43.710 | 43.910 | 43.710 | -0.46% |
May 22, 2025 | 43.910 | 43.910 | 45.040 | 43.910 | -0.43% |
May 21, 2025 | 44.100 | 44.100 | 45.230 | 44.100 | -2.09% |
May 20, 2025 | 45.040 | 45.040 | 45.230 | 45.040 | -0.42% |
May 19, 2025 | 45.230 | 45.230 | 45.390 | 45.230 | -0.35% |
May 16, 2025 | 45.390 | 45.390 | 45.390 | 45.050 | 0.75% |
May 15, 2025 | 45.050 | 45.050 | 45.050 | 45.050 | 0.33% |
May 14, 2025 | 44.900 | 44.900 | 44.900 | 44.890 | 0.02% |
May 13, 2025 | 44.890 | 44.890 | 44.890 | 44.890 | 0.74% |
May 12, 2025 | 44.560 | 44.560 | 44.560 | 43.060 | 3.48% |
May 09, 2025 | 43.060 | 43.060 | 43.200 | 43.060 | -0.32% |
May 08, 2025 | 43.200 | 43.200 | 43.200 | 42.850 | 0.82% |
May 07, 2025 | 42.850 | 42.850 | 43.190 | 42.810 | 0.09% |
May 06, 2025 | 42.810 | 42.810 | 43.190 | 42.810 | -0.88% |
May 05, 2025 | 43.190 | 43.190 | 43.240 | 43.190 | -0.12% |
Highest: 45.390 | Lowest: 42.810 | Difference: 2.580 | Average: 44.130 | Change %: 2.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review