
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 45.120 | 45.120 | 45.120 | 43.910 | 1.23% |
Jun 23, 2025 | 44.570 | 44.570 | 44.570 | 43.910 | 1.50% |
Jun 20, 2025 | 43.910 | 43.910 | 43.910 | 43.910 | -0.23% |
Jun 18, 2025 | 44.010 | 44.010 | 44.010 | 43.900 | 0.25% |
Jun 17, 2025 | 43.900 | 43.900 | 44.150 | 43.730 | -0.57% |
Jun 16, 2025 | 44.150 | 44.150 | 44.150 | 43.730 | 0.96% |
Jun 13, 2025 | 43.730 | 43.730 | 44.420 | 43.730 | -1.55% |
Jun 12, 2025 | 44.420 | 44.420 | 44.420 | 44.370 | 0.11% |
Jun 11, 2025 | 44.370 | 44.370 | 44.660 | 44.370 | -0.65% |
Jun 10, 2025 | 44.660 | 44.660 | 44.660 | 44.660 | 0.00% |
Jun 09, 2025 | 44.660 | 44.660 | 44.730 | 44.660 | -0.16% |
Jun 06, 2025 | 44.730 | 44.730 | 44.730 | 44.110 | 1.29% |
Jun 05, 2025 | 44.160 | 44.160 | 44.160 | 44.110 | 0.11% |
Jun 04, 2025 | 44.110 | 44.110 | 44.330 | 44.110 | -0.50% |
Jun 03, 2025 | 44.330 | 44.330 | 44.330 | 43.790 | 1.23% |
Jun 02, 2025 | 43.790 | 43.790 | 43.980 | 43.790 | -0.43% |
May 30, 2025 | 43.980 | 43.980 | 44.100 | 43.980 | -0.27% |
May 29, 2025 | 44.100 | 44.100 | 44.100 | 43.980 | 0.27% |
May 28, 2025 | 43.980 | 43.980 | 44.660 | 43.980 | -1.52% |
May 27, 2025 | 44.660 | 44.660 | 44.660 | 44.660 | 2.17% |
Highest: 45.120 | Lowest: 43.730 | Difference: 1.390 | Average: 44.267 | Change %: 3.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review