
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 45.890 | 45.890 | 45.890 | 45.890 | 1.08% |
Jul 21, 2025 | 45.400 | 45.400 | 45.590 | 45.400 | -0.42% |
Jul 18, 2025 | 45.590 | 45.590 | 45.800 | 45.590 | -0.46% |
Jul 17, 2025 | 45.800 | 45.800 | 45.800 | 45.800 | 1.19% |
Jul 16, 2025 | 45.260 | 45.260 | 45.260 | 45.260 | 0.58% |
Jul 15, 2025 | 45.000 | 45.000 | 45.940 | 45.000 | -2.05% |
Jul 14, 2025 | 45.940 | 45.940 | 45.940 | 45.810 | 0.28% |
Jul 11, 2025 | 45.810 | 45.810 | 46.290 | 45.810 | -1.04% |
Jul 10, 2025 | 46.290 | 46.290 | 46.290 | 45.590 | 0.81% |
Jul 09, 2025 | 45.920 | 45.920 | 45.920 | 45.590 | 0.72% |
Jul 08, 2025 | 45.590 | 45.590 | 46.010 | 45.490 | 0.22% |
Jul 07, 2025 | 45.490 | 45.490 | 46.010 | 45.490 | -1.13% |
Jul 03, 2025 | 46.010 | 46.010 | 46.010 | 45.190 | 0.81% |
Jul 02, 2025 | 45.640 | 45.640 | 45.640 | 45.190 | 1.00% |
Jul 01, 2025 | 45.190 | 45.190 | 45.190 | 44.450 | 1.66% |
Jun 30, 2025 | 44.450 | 44.450 | 44.550 | 44.450 | -0.22% |
Jun 27, 2025 | 44.550 | 44.550 | 44.550 | 43.810 | 0.59% |
Jun 26, 2025 | 44.290 | 44.290 | 44.290 | 43.810 | 1.10% |
Jun 25, 2025 | 43.810 | 43.810 | 44.260 | 43.810 | -1.02% |
Jun 24, 2025 | 44.260 | 44.260 | 44.260 | 43.720 | 1.24% |
Jun 23, 2025 | 43.720 | 43.720 | 43.720 | 43.720 | 1.51% |
Highest: 46.290 | Lowest: 43.720 | Difference: 2.570 | Average: 45.233 | Change %: 6.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review