
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 44.450 | 44.450 | 44.550 | 44.450 | -0.22% |
Jun 27, 2025 | 44.550 | 44.550 | 44.550 | 43.810 | 0.59% |
Jun 26, 2025 | 44.290 | 44.290 | 44.290 | 43.810 | 1.10% |
Jun 25, 2025 | 43.810 | 43.810 | 44.260 | 43.810 | -1.02% |
Jun 24, 2025 | 44.260 | 44.260 | 44.260 | 43.720 | 1.24% |
Jun 23, 2025 | 43.720 | 43.720 | 43.720 | 43.720 | 1.51% |
Jun 20, 2025 | 43.070 | 43.070 | 43.070 | 43.070 | -0.23% |
Jun 18, 2025 | 43.170 | 43.170 | 43.300 | 43.060 | 0.26% |
Jun 17, 2025 | 43.060 | 43.060 | 43.300 | 42.900 | -0.55% |
Jun 16, 2025 | 43.300 | 43.300 | 43.300 | 42.900 | 0.93% |
Jun 13, 2025 | 42.900 | 42.900 | 43.570 | 42.900 | -1.54% |
Jun 12, 2025 | 43.570 | 43.570 | 43.570 | 43.530 | 0.09% |
Jun 11, 2025 | 43.530 | 43.530 | 43.810 | 43.530 | -0.64% |
Jun 10, 2025 | 43.810 | 43.810 | 43.810 | 43.810 | 0.00% |
Jun 09, 2025 | 43.810 | 43.810 | 43.880 | 43.810 | -0.16% |
Jun 06, 2025 | 43.880 | 43.880 | 43.880 | 43.320 | 1.29% |
Jun 05, 2025 | 43.320 | 43.320 | 43.320 | 43.320 | 0.09% |
Jun 04, 2025 | 43.280 | 43.280 | 43.490 | 43.280 | -0.48% |
Jun 03, 2025 | 43.490 | 43.490 | 43.490 | 42.960 | 1.23% |
Jun 02, 2025 | 42.960 | 42.960 | 43.150 | 42.960 | -0.44% |
Highest: 44.550 | Lowest: 42.900 | Difference: 1.650 | Average: 43.612 | Change %: 3.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review