
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 8.378 | 8.378 | 8.378 | 8.360 | 0.22% |
Jun 24, 2025 | 8.360 | 8.360 | 8.360 | 8.360 | 0.36% |
Jun 20, 2025 | 8.330 | 8.330 | 8.342 | 8.330 | -0.14% |
Jun 19, 2025 | 8.342 | 8.342 | 8.342 | 8.341 | 0.01% |
Jun 18, 2025 | 8.341 | 8.341 | 8.341 | 8.331 | 0.12% |
Jun 17, 2025 | 8.331 | 8.331 | 8.331 | 8.330 | 0.01% |
Jun 16, 2025 | 8.330 | 8.330 | 8.334 | 8.330 | -0.05% |
Jun 13, 2025 | 8.334 | 8.334 | 8.334 | 8.334 | -0.05% |
Jun 12, 2025 | 8.338 | 8.338 | 8.338 | 8.338 | 0.35% |
Jun 11, 2025 | 8.309 | 8.309 | 8.314 | 8.309 | -0.06% |
Jun 10, 2025 | 8.314 | 8.314 | 8.314 | 8.314 | 0.01% |
Jun 06, 2025 | 8.313 | 8.313 | 8.316 | 8.313 | -0.04% |
Jun 05, 2025 | 8.316 | 8.316 | 8.316 | 8.285 | 0.37% |
Jun 04, 2025 | 8.285 | 8.285 | 8.285 | 8.285 | -0.07% |
Jun 03, 2025 | 8.291 | 8.291 | 8.291 | 8.291 | 0.04% |
Jun 02, 2025 | 8.288 | 8.288 | 8.288 | 8.288 | -0.06% |
May 30, 2025 | 8.293 | 8.293 | 8.293 | 8.293 | 0.23% |
May 28, 2025 | 8.274 | 8.274 | 8.274 | 8.269 | 0.06% |
May 27, 2025 | 8.269 | 8.269 | 8.269 | 8.269 | 0.25% |
May 26, 2025 | 8.248 | 8.248 | 8.248 | 8.246 | 0.02% |
Highest: 8.378 | Lowest: 8.246 | Difference: 0.132 | Average: 8.314 | Change %: 1.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review