
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 8.464 | 8.464 | 8.464 | 8.464 | -0.06% |
Mar 10, 2025 | 8.469 | 8.469 | 8.469 | 8.469 | 0.12% |
Mar 06, 2025 | 8.459 | 8.459 | 8.459 | 8.459 | -0.18% |
Mar 05, 2025 | 8.474 | 8.474 | 8.474 | 8.474 | -0.16% |
Mar 04, 2025 | 8.488 | 8.488 | 8.488 | 8.488 | 0.24% |
Mar 03, 2025 | 8.468 | 8.468 | 8.468 | 8.468 | 0.08% |
Feb 28, 2025 | 8.461 | 8.461 | 8.461 | 8.461 | 0.37% |
Feb 27, 2025 | 8.430 | 8.430 | 8.430 | 8.430 | -0.11% |
Feb 26, 2025 | 8.439 | 8.439 | 8.439 | 8.439 | 0.13% |
Feb 25, 2025 | 8.428 | 8.428 | 8.428 | 8.428 | 0.21% |
Feb 24, 2025 | 8.410 | 8.410 | 8.410 | 8.410 | 0.17% |
Feb 21, 2025 | 8.396 | 8.396 | 8.396 | 8.396 | 0.17% |
Feb 20, 2025 | 8.382 | 8.382 | 8.382 | 8.382 | 0.14% |
Feb 19, 2025 | 8.370 | 8.370 | 8.370 | 8.370 | -0.11% |
Feb 18, 2025 | 8.379 | 8.379 | 8.379 | 8.379 | 0.16% |
Feb 17, 2025 | 8.366 | 8.366 | 8.366 | 8.366 | 0.02% |
Feb 14, 2025 | 8.364 | 8.364 | 8.364 | 8.364 | 0.31% |
Feb 13, 2025 | 8.338 | 8.338 | 8.338 | 8.338 | -0.11% |
Feb 12, 2025 | 8.347 | 8.347 | 8.347 | 8.347 | 0.20% |
Highest: 8.488 | Lowest: 8.338 | Difference: 0.150 | Average: 8.417 | Change %: 1.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review