
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 8.285 | 8.285 | 8.285 | 8.285 | -0.07% |
Jun 03, 2025 | 8.291 | 8.291 | 8.291 | 8.291 | 0.04% |
Jun 02, 2025 | 8.288 | 8.288 | 8.288 | 8.288 | -0.06% |
May 30, 2025 | 8.293 | 8.293 | 8.293 | 8.293 | 0.23% |
May 28, 2025 | 8.274 | 8.274 | 8.274 | 8.269 | 0.06% |
May 27, 2025 | 8.269 | 8.269 | 8.269 | 8.269 | 0.25% |
May 26, 2025 | 8.248 | 8.248 | 8.248 | 8.246 | 0.02% |
May 23, 2025 | 8.246 | 8.246 | 8.246 | 8.246 | 0.23% |
May 22, 2025 | 8.227 | 8.227 | 8.244 | 8.227 | -0.21% |
May 21, 2025 | 8.244 | 8.244 | 8.259 | 8.244 | -0.18% |
May 20, 2025 | 8.259 | 8.259 | 8.259 | 8.233 | 0.32% |
May 19, 2025 | 8.233 | 8.233 | 8.270 | 8.233 | -0.45% |
May 16, 2025 | 8.270 | 8.270 | 8.270 | 8.244 | 0.32% |
May 15, 2025 | 8.244 | 8.244 | 8.258 | 8.244 | -0.17% |
May 14, 2025 | 8.258 | 8.258 | 8.258 | 8.248 | 0.12% |
May 13, 2025 | 8.248 | 8.248 | 8.248 | 8.248 | -0.01% |
May 08, 2025 | 8.249 | 8.249 | 8.249 | 8.242 | 0.08% |
May 07, 2025 | 8.242 | 8.242 | 8.242 | 8.223 | 0.23% |
May 06, 2025 | 8.223 | 8.223 | 8.237 | 8.223 | -0.17% |
May 05, 2025 | 8.237 | 8.237 | 8.237 | 8.237 | -0.21% |
Highest: 8.293 | Lowest: 8.223 | Difference: 0.070 | Average: 8.256 | Change %: 0.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review