
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 12.216 | 12.216 | 12.216 | 12.216 | -0.09% |
Sep 04, 2024 | 12.227 | 12.227 | 12.227 | 12.227 | -0.19% |
Sep 03, 2024 | 12.250 | 12.250 | 12.250 | 12.250 | 0.06% |
Sep 02, 2024 | 12.243 | 12.243 | 12.243 | 12.243 | -0.10% |
Aug 30, 2024 | 12.255 | 12.255 | 12.255 | 12.255 | 0.38% |
Aug 29, 2024 | 12.209 | 12.209 | 12.209 | 12.209 | 0.17% |
Aug 28, 2024 | 12.188 | 12.188 | 12.188 | 12.188 | -0.02% |
Aug 27, 2024 | 12.191 | 12.191 | 12.191 | 12.191 | -0.11% |
Aug 26, 2024 | 12.204 | 12.204 | 12.204 | 12.204 | -0.02% |
Aug 23, 2024 | 12.207 | 12.207 | 12.207 | 12.207 | 0.04% |
Aug 22, 2024 | 12.202 | 12.202 | 12.202 | 12.202 | -0.06% |
Aug 21, 2024 | 12.209 | 12.209 | 12.209 | 12.209 | 0.14% |
Aug 20, 2024 | 12.192 | 12.192 | 12.192 | 12.192 | -0.20% |
Aug 19, 2024 | 12.217 | 12.217 | 12.217 | 12.217 | -0.18% |
Aug 16, 2024 | 12.239 | 12.239 | 12.239 | 12.239 | -0.12% |
Aug 14, 2024 | 12.254 | 12.254 | 12.254 | 12.254 | -0.01% |
Aug 13, 2024 | 12.255 | 12.255 | 12.255 | 12.255 | -0.04% |
Aug 12, 2024 | 12.260 | 12.260 | 12.260 | 12.260 | -0.40% |
Aug 08, 2024 | 12.309 | 12.309 | 12.309 | 12.309 | 0.11% |
Aug 07, 2024 | 12.295 | 12.295 | 12.295 | 12.295 | -0.59% |
Highest: 12.309 | Lowest: 12.188 | Difference: 0.121 | Average: 12.231 | Change %: -1.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review