
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1.899 | 1.899 | 1.899 | 1.891 | 0.42% |
Aug 06, 2025 | 1.891 | 1.891 | 1.891 | 1.891 | -0.16% |
Aug 05, 2025 | 1.894 | 1.894 | 1.894 | 1.866 | 1.50% |
Aug 04, 2025 | 1.866 | 1.866 | 1.866 | 1.866 | 0.76% |
Aug 01, 2025 | 1.852 | 1.852 | 1.852 | 1.848 | 0.22% |
Jul 31, 2025 | 1.848 | 1.848 | 1.858 | 1.848 | -0.54% |
Jul 30, 2025 | 1.858 | 1.858 | 1.858 | 1.858 | 0.65% |
Jul 29, 2025 | 1.846 | 1.846 | 1.867 | 1.846 | -1.12% |
Jul 28, 2025 | 1.867 | 1.867 | 1.867 | 1.867 | 0.05% |
Jul 25, 2025 | 1.866 | 1.866 | 1.866 | 1.866 | -0.16% |
Jul 24, 2025 | 1.869 | 1.869 | 1.895 | 1.869 | -1.37% |
Jul 23, 2025 | 1.895 | 1.895 | 1.895 | 1.888 | 0.37% |
Jul 22, 2025 | 1.888 | 1.888 | 1.888 | 1.888 | -0.94% |
Jul 21, 2025 | 1.906 | 1.906 | 1.920 | 1.906 | -0.73% |
Jul 18, 2025 | 1.920 | 1.920 | 1.920 | 1.920 | 0.58% |
Jul 17, 2025 | 1.909 | 1.909 | 1.914 | 1.909 | -0.26% |
Jul 16, 2025 | 1.914 | 1.914 | 1.922 | 1.914 | -0.42% |
Jul 15, 2025 | 1.922 | 1.922 | 1.922 | 1.922 | -0.93% |
Jul 14, 2025 | 1.940 | 1.940 | 1.940 | 1.929 | 0.57% |
Jul 11, 2025 | 1.929 | 1.929 | 1.962 | 1.929 | -1.68% |
Jul 10, 2025 | 1.962 | 1.962 | 1.962 | 1.942 | 1.03% |
Jul 09, 2025 | 1.942 | 1.942 | 1.942 | 1.936 | 0.31% |
Jul 08, 2025 | 1.936 | 1.936 | 1.940 | 1.936 | -0.21% |
Highest: 1.962 | Lowest: 1.846 | Difference: 0.116 | Average: 1.896 | Change %: -2.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review