
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.818 | 1.818 | 1.831 | 1.818 | -0.71% |
Aug 28, 2025 | 1.831 | 1.831 | 1.831 | 1.824 | 0.38% |
Aug 27, 2025 | 1.824 | 1.824 | 1.857 | 1.824 | -1.78% |
Aug 26, 2025 | 1.857 | 1.857 | 1.857 | 1.857 | -0.64% |
Aug 25, 2025 | 1.869 | 1.869 | 1.869 | 1.856 | 0.70% |
Aug 22, 2025 | 1.856 | 1.856 | 1.862 | 1.856 | -0.32% |
Aug 21, 2025 | 1.862 | 1.862 | 1.862 | 1.851 | 0.59% |
Aug 20, 2025 | 1.851 | 1.851 | 1.851 | 1.843 | 0.43% |
Aug 19, 2025 | 1.843 | 1.843 | 1.843 | 1.841 | 0.11% |
Aug 18, 2025 | 1.841 | 1.841 | 1.841 | 1.841 | 0.33% |
Aug 15, 2025 | 1.835 | 1.835 | 1.861 | 1.835 | -1.40% |
Aug 14, 2025 | 1.861 | 1.861 | 1.862 | 1.861 | -0.05% |
Aug 13, 2025 | 1.862 | 1.862 | 1.881 | 1.862 | -1.01% |
Aug 12, 2025 | 1.881 | 1.881 | 1.881 | 1.875 | 0.32% |
Aug 11, 2025 | 1.875 | 1.875 | 1.893 | 1.875 | -0.95% |
Aug 08, 2025 | 1.893 | 1.893 | 1.899 | 1.893 | -0.32% |
Aug 07, 2025 | 1.899 | 1.899 | 1.899 | 1.891 | 0.42% |
Aug 06, 2025 | 1.891 | 1.891 | 1.891 | 1.891 | -0.16% |
Aug 05, 2025 | 1.894 | 1.894 | 1.894 | 1.866 | 1.50% |
Aug 04, 2025 | 1.866 | 1.866 | 1.866 | 1.866 | 0.76% |
Aug 01, 2025 | 1.852 | 1.852 | 1.852 | 1.848 | 0.22% |
Jul 31, 2025 | 1.848 | 1.848 | 1.858 | 1.848 | -0.54% |
Jul 30, 2025 | 1.858 | 1.858 | 1.858 | 1.858 | 0.65% |
Highest: 1.899 | Lowest: 1.818 | Difference: 0.081 | Average: 1.859 | Change %: -1.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review