Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 0.764 | 0.764 | 0.764 | 0.764 | -1.55% |
Jan 24, 2025 | 0.776 | 0.776 | 0.776 | 0.776 | 1.44% |
Jan 23, 2025 | 0.765 | 0.765 | 0.765 | 0.765 | -0.65% |
Jan 22, 2025 | 0.770 | 0.770 | 0.770 | 0.770 | -1.41% |
Jan 21, 2025 | 0.781 | 0.781 | 0.781 | 0.781 | 0.26% |
Jan 20, 2025 | 0.779 | 0.779 | 0.779 | 0.779 | 1.30% |
Jan 17, 2025 | 0.769 | 0.769 | 0.769 | 0.769 | 0.65% |
Jan 16, 2025 | 0.764 | 0.764 | 0.764 | 0.764 | 0.00% |
Jan 15, 2025 | 0.764 | 0.764 | 0.764 | 0.764 | -0.91% |
Jan 14, 2025 | 0.771 | 0.771 | 0.771 | 0.771 | 3.77% |
Jan 13, 2025 | 0.743 | 0.743 | 0.743 | 0.743 | 0.68% |
Jan 10, 2025 | 0.738 | 0.738 | 0.738 | 0.738 | -3.40% |
Jan 27, 2025 | 0.764 | 0.764 | 0.764 | 0.764 | -1.55% |
Jan 24, 2025 | 0.776 | 0.776 | 0.776 | 0.776 | 1.44% |
Jan 23, 2025 | 0.765 | 0.765 | 0.765 | 0.765 | -0.65% |
Jan 22, 2025 | 0.770 | 0.770 | 0.770 | 0.770 | -1.41% |
Jan 21, 2025 | 0.781 | 0.781 | 0.781 | 0.781 | 0.26% |
Jan 20, 2025 | 0.779 | 0.779 | 0.779 | 0.779 | 1.30% |
Jan 17, 2025 | 0.769 | 0.769 | 0.769 | 0.769 | 0.65% |
Jan 16, 2025 | 0.764 | 0.764 | 0.764 | 0.764 | 0.00% |
Jan 15, 2025 | 0.764 | 0.764 | 0.764 | 0.764 | -0.91% |
Jan 14, 2025 | 0.771 | 0.771 | 0.771 | 0.771 | 3.77% |
Jan 13, 2025 | 0.743 | 0.743 | 0.743 | 0.743 | 0.68% |
Jan 10, 2025 | 0.738 | 0.738 | 0.738 | 0.738 | -0.67% |
Jan 09, 2025 | 0.743 | 0.743 | 0.743 | 0.743 | 1.09% |
Jan 08, 2025 | 0.735 | 0.735 | 0.735 | 0.735 | -0.94% |
Jan 07, 2025 | 0.742 | 0.742 | 0.742 | 0.742 | 0.82% |
Jan 06, 2025 | 0.736 | 0.736 | 0.736 | 0.736 | 0.55% |
Jan 03, 2025 | 0.732 | 0.732 | 0.732 | 0.732 | -1.74% |
Jan 02, 2025 | 0.745 | 0.745 | 0.745 | 0.745 | -3.12% |
Highest: 0.781 | Lowest: 0.732 | Difference: 0.049 | Average: 0.760 | Change %: -0.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review