
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 0.772 | 0.772 | 0.772 | 0.762 | 1.31% |
Apr 29, 2025 | 0.762 | 0.762 | 0.762 | 0.762 | 0.53% |
Apr 28, 2025 | 0.758 | 0.758 | 0.758 | 0.758 | -1.43% |
Apr 25, 2025 | 0.769 | 0.769 | 0.769 | 0.769 | 0.39% |
Apr 24, 2025 | 0.766 | 0.766 | 0.768 | 0.766 | -0.26% |
Apr 23, 2025 | 0.768 | 0.768 | 0.768 | 0.755 | 1.72% |
Apr 22, 2025 | 0.755 | 0.755 | 0.758 | 0.755 | -0.40% |
Apr 21, 2025 | 0.758 | 0.758 | 0.758 | 0.743 | 2.02% |
Apr 18, 2025 | 0.743 | 0.743 | 0.743 | 0.740 | 0.41% |
Apr 17, 2025 | 0.740 | 0.740 | 0.743 | 0.740 | -0.40% |
Apr 16, 2025 | 0.743 | 0.743 | 0.753 | 0.743 | -1.33% |
Apr 15, 2025 | 0.753 | 0.753 | 0.753 | 0.753 | 0.00% |
Apr 14, 2025 | 0.753 | 0.753 | 0.753 | 0.753 | 0.53% |
Apr 11, 2025 | 0.749 | 0.749 | 0.749 | 0.749 | 1.77% |
Apr 10, 2025 | 0.736 | 0.736 | 0.736 | 0.736 | 2.51% |
Apr 09, 2025 | 0.718 | 0.718 | 0.718 | 0.718 | 0.42% |
Apr 08, 2025 | 0.715 | 0.715 | 0.716 | 0.715 | -0.14% |
Apr 07, 2025 | 0.716 | 0.716 | 0.716 | 0.716 | -10.95% |
Apr 03, 2025 | 0.804 | 0.804 | 0.814 | 0.804 | -1.23% |
Apr 02, 2025 | 0.814 | 0.814 | 0.814 | 0.812 | 0.25% |
Highest: 0.814 | Lowest: 0.715 | Difference: 0.099 | Average: 0.755 | Change %: -4.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review