
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 0.912 | 0.912 | 0.912 | 0.912 | 0.88% |
Aug 27, 2025 | 0.904 | 0.904 | 0.914 | 0.904 | -1.09% |
Aug 26, 2025 | 0.914 | 0.914 | 0.914 | 0.914 | -0.22% |
Aug 25, 2025 | 0.916 | 0.916 | 0.916 | 0.902 | 1.55% |
Aug 22, 2025 | 0.902 | 0.902 | 0.902 | 0.886 | 1.81% |
Aug 21, 2025 | 0.886 | 0.886 | 0.894 | 0.886 | -0.89% |
Aug 20, 2025 | 0.894 | 0.894 | 0.894 | 0.889 | 0.56% |
Aug 19, 2025 | 0.889 | 0.889 | 0.889 | 0.888 | 0.11% |
Aug 18, 2025 | 0.888 | 0.888 | 0.888 | 0.888 | 1.37% |
Aug 15, 2025 | 0.876 | 0.876 | 0.876 | 0.859 | 1.98% |
Aug 14, 2025 | 0.859 | 0.859 | 0.868 | 0.859 | -1.04% |
Aug 13, 2025 | 0.868 | 0.868 | 0.868 | 0.860 | 0.93% |
Aug 12, 2025 | 0.860 | 0.860 | 0.862 | 0.860 | -0.23% |
Aug 11, 2025 | 0.862 | 0.862 | 0.862 | 0.836 | 3.11% |
Aug 08, 2025 | 0.836 | 0.836 | 0.837 | 0.836 | -0.12% |
Aug 07, 2025 | 0.837 | 0.837 | 0.839 | 0.837 | -0.24% |
Aug 06, 2025 | 0.839 | 0.839 | 0.839 | 0.839 | 0.84% |
Aug 05, 2025 | 0.832 | 0.832 | 0.832 | 0.829 | 0.36% |
Aug 04, 2025 | 0.829 | 0.829 | 0.829 | 0.829 | 0.48% |
Aug 01, 2025 | 0.825 | 0.825 | 0.828 | 0.825 | -0.36% |
Jul 31, 2025 | 0.828 | 0.828 | 0.847 | 0.828 | -2.24% |
Jul 30, 2025 | 0.847 | 0.847 | 0.847 | 0.847 | -2.31% |
Jul 29, 2025 | 0.867 | 0.867 | 0.867 | 0.865 | 0.23% |
Jul 28, 2025 | 0.865 | 0.865 | 0.865 | 0.865 | 0.23% |
Highest: 0.916 | Lowest: 0.825 | Difference: 0.091 | Average: 0.868 | Change %: 5.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review