
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 0.832 | 0.832 | 0.832 | 0.829 | 0.36% |
Aug 04, 2025 | 0.829 | 0.829 | 0.829 | 0.829 | 0.48% |
Aug 01, 2025 | 0.825 | 0.825 | 0.828 | 0.825 | -0.36% |
Jul 31, 2025 | 0.828 | 0.828 | 0.847 | 0.828 | -2.24% |
Jul 30, 2025 | 0.847 | 0.847 | 0.847 | 0.847 | -2.31% |
Jul 29, 2025 | 0.867 | 0.867 | 0.867 | 0.865 | 0.23% |
Jul 28, 2025 | 0.865 | 0.865 | 0.865 | 0.865 | 0.23% |
Jul 25, 2025 | 0.863 | 0.863 | 0.863 | 0.863 | -0.23% |
Jul 24, 2025 | 0.865 | 0.865 | 0.865 | 0.843 | 2.61% |
Jul 23, 2025 | 0.843 | 0.843 | 0.848 | 0.843 | -0.59% |
Jul 22, 2025 | 0.848 | 0.848 | 0.848 | 0.848 | 1.31% |
Jul 21, 2025 | 0.837 | 0.837 | 0.837 | 0.829 | 0.97% |
Jul 18, 2025 | 0.829 | 0.829 | 0.829 | 0.829 | 0.97% |
Jul 17, 2025 | 0.821 | 0.821 | 0.821 | 0.808 | 1.61% |
Jul 16, 2025 | 0.808 | 0.808 | 0.808 | 0.806 | 0.25% |
Jul 15, 2025 | 0.806 | 0.806 | 0.806 | 0.806 | -0.49% |
Jul 14, 2025 | 0.810 | 0.810 | 0.810 | 0.809 | 0.12% |
Jul 11, 2025 | 0.809 | 0.809 | 0.809 | 0.805 | 0.50% |
Jul 10, 2025 | 0.805 | 0.805 | 0.806 | 0.805 | -0.12% |
Jul 09, 2025 | 0.806 | 0.806 | 0.808 | 0.806 | -0.25% |
Jul 08, 2025 | 0.808 | 0.808 | 0.808 | 0.798 | 1.25% |
Jul 07, 2025 | 0.798 | 0.798 | 0.805 | 0.798 | -0.87% |
Highest: 0.867 | Lowest: 0.798 | Difference: 0.069 | Average: 0.830 | Change %: 3.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review