
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.368 | 2.338 | 2.368 | 2.338 | 0.85% |
Aug 28, 2025 | 2.348 | 2.332 | 2.348 | 2.332 | 1.82% |
Aug 27, 2025 | 2.306 | 2.295 | 2.306 | 2.295 | -1.41% |
Aug 26, 2025 | 2.339 | 2.311 | 2.339 | 2.311 | 0.39% |
Aug 25, 2025 | 2.330 | 2.312 | 2.330 | 2.312 | 1.61% |
Aug 22, 2025 | 2.293 | 2.277 | 2.293 | 2.277 | 1.37% |
Aug 21, 2025 | 2.262 | 2.243 | 2.262 | 2.243 | -0.13% |
Aug 20, 2025 | 2.265 | 2.245 | 2.265 | 2.245 | 1.21% |
Aug 19, 2025 | 2.238 | 2.227 | 2.238 | 2.227 | -0.27% |
Aug 18, 2025 | 2.244 | 2.236 | 2.244 | 2.236 | 1.17% |
Aug 15, 2025 | 2.218 | 2.200 | 2.218 | 2.200 | 1.88% |
Aug 14, 2025 | 2.177 | 2.168 | 2.177 | 2.168 | -1.14% |
Aug 13, 2025 | 2.202 | 2.185 | 2.202 | 2.185 | 1.19% |
Aug 12, 2025 | 2.176 | 2.161 | 2.176 | 2.161 | 0.28% |
Aug 11, 2025 | 2.170 | 2.159 | 2.170 | 2.159 | 0.79% |
Aug 08, 2025 | 2.153 | 2.132 | 2.153 | 2.132 | 0.00% |
Aug 07, 2025 | 2.153 | 2.138 | 2.153 | 2.138 | -0.23% |
Aug 06, 2025 | 2.158 | 2.143 | 2.158 | 2.143 | 0.70% |
Aug 05, 2025 | 2.143 | 2.125 | 2.143 | 2.125 | 0.70% |
Aug 04, 2025 | 2.128 | 2.113 | 2.128 | 2.113 | 0.71% |
Aug 01, 2025 | 2.113 | 2.094 | 2.113 | 2.094 | 0.14% |
Jul 31, 2025 | 2.110 | 2.095 | 2.110 | 2.095 | -1.63% |
Jul 30, 2025 | 2.145 | 2.125 | 2.145 | 2.125 | -0.19% |
Highest: 2.368 | Lowest: 2.094 | Difference: 0.274 | Average: 2.219 | Change %: 10.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review