
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 2.153 | 2.132 | 2.153 | 2.132 | 0.00% |
Aug 07, 2025 | 2.153 | 2.138 | 2.153 | 2.138 | -0.23% |
Aug 06, 2025 | 2.158 | 2.143 | 2.158 | 2.143 | 0.70% |
Aug 05, 2025 | 2.143 | 2.125 | 2.143 | 2.125 | 0.70% |
Aug 04, 2025 | 2.128 | 2.113 | 2.128 | 2.113 | 0.71% |
Aug 01, 2025 | 2.113 | 2.094 | 2.113 | 2.094 | 0.14% |
Jul 31, 2025 | 2.110 | 2.095 | 2.110 | 2.095 | -1.63% |
Jul 30, 2025 | 2.145 | 2.125 | 2.145 | 2.125 | -0.19% |
Jul 29, 2025 | 2.149 | 2.136 | 2.149 | 2.136 | 0.28% |
Jul 28, 2025 | 2.143 | 2.138 | 2.143 | 2.138 | -0.14% |
Jul 25, 2025 | 2.146 | 2.131 | 2.146 | 2.131 | -0.19% |
Jul 24, 2025 | 2.150 | 2.139 | 2.150 | 2.139 | 1.13% |
Jul 23, 2025 | 2.126 | 2.109 | 2.126 | 2.109 | -0.28% |
Jul 22, 2025 | 2.132 | 2.106 | 2.132 | 2.106 | 1.04% |
Jul 21, 2025 | 2.110 | 2.090 | 2.110 | 2.090 | 1.05% |
Jul 18, 2025 | 2.088 | 2.067 | 2.088 | 2.067 | 0.34% |
Jul 17, 2025 | 2.081 | 2.081 | 2.081 | 2.081 | 0.58% |
Jul 16, 2025 | 2.069 | 2.055 | 2.069 | 2.055 | -0.05% |
Jul 15, 2025 | 2.070 | 2.056 | 2.070 | 2.056 | -0.19% |
Jul 14, 2025 | 2.074 | 2.050 | 2.074 | 2.050 | 0.34% |
Jul 11, 2025 | 2.067 | 2.053 | 2.067 | 2.053 | 0.54% |
Jul 10, 2025 | 2.056 | 2.040 | 2.056 | 2.040 | 0.54% |
Jul 09, 2025 | 2.045 | 2.026 | 2.045 | 2.026 | -0.15% |
Highest: 2.158 | Lowest: 2.026 | Difference: 0.132 | Average: 2.113 | Change %: 5.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review