
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 2.204 | 2.204 | 2.281 | 2.204 | -3.38% |
Aug 26, 2025 | 2.281 | 2.281 | 2.281 | 2.281 | -0.09% |
Aug 25, 2025 | 2.283 | 2.283 | 2.283 | 2.268 | 0.66% |
Aug 22, 2025 | 2.268 | 2.268 | 2.268 | 2.246 | 0.98% |
Aug 21, 2025 | 2.246 | 2.246 | 2.246 | 2.240 | 0.27% |
Aug 20, 2025 | 2.240 | 2.240 | 2.240 | 2.232 | 0.36% |
Aug 19, 2025 | 2.232 | 2.232 | 2.232 | 2.229 | 0.13% |
Aug 18, 2025 | 2.229 | 2.229 | 2.229 | 2.203 | 1.18% |
Aug 15, 2025 | 2.203 | 2.203 | 2.203 | 2.177 | 1.19% |
Aug 14, 2025 | 2.177 | 2.177 | 2.195 | 2.177 | -0.82% |
Aug 13, 2025 | 2.195 | 2.195 | 2.195 | 2.176 | 0.87% |
Aug 12, 2025 | 2.176 | 2.176 | 2.185 | 2.176 | -0.41% |
Aug 11, 2025 | 2.185 | 2.185 | 2.185 | 2.167 | 0.83% |
Aug 08, 2025 | 2.167 | 2.167 | 2.167 | 2.165 | 0.09% |
Aug 07, 2025 | 2.165 | 2.165 | 2.168 | 2.165 | -0.14% |
Aug 06, 2025 | 2.168 | 2.168 | 2.168 | 2.153 | 0.70% |
Aug 05, 2025 | 2.153 | 2.153 | 2.153 | 2.133 | 0.94% |
Aug 04, 2025 | 2.133 | 2.133 | 2.133 | 2.133 | 1.14% |
Aug 01, 2025 | 2.109 | 2.109 | 2.109 | 2.102 | 0.33% |
Jul 31, 2025 | 2.102 | 2.102 | 2.126 | 2.102 | -1.13% |
Jul 30, 2025 | 2.126 | 2.126 | 2.126 | 2.126 | 0.05% |
Jul 29, 2025 | 2.125 | 2.125 | 2.125 | 2.120 | 0.24% |
Jul 28, 2025 | 2.120 | 2.120 | 2.120 | 2.120 | -0.80% |
Highest: 2.283 | Lowest: 2.102 | Difference: 0.181 | Average: 2.186 | Change %: 3.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review