
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | 0.00% |
Apr 29, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | -0.20% |
Apr 28, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | -0.13% |
Apr 25, 2025 | 1.518 | 1.518 | 1.518 | 1.518 | 0.20% |
Apr 24, 2025 | 1.515 | 1.515 | 1.517 | 1.515 | -0.13% |
Apr 23, 2025 | 1.517 | 1.517 | 1.517 | 1.512 | 0.33% |
Apr 22, 2025 | 1.512 | 1.512 | 1.512 | 1.512 | 0.00% |
Apr 21, 2025 | 1.512 | 1.512 | 1.512 | 1.503 | 0.60% |
Apr 18, 2025 | 1.503 | 1.503 | 1.503 | 1.500 | 0.20% |
Apr 17, 2025 | 1.500 | 1.500 | 1.501 | 1.500 | -0.07% |
Apr 16, 2025 | 1.501 | 1.501 | 1.501 | 1.500 | 0.07% |
Apr 15, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 0.27% |
Apr 14, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | 0.34% |
Apr 11, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | 0.27% |
Apr 10, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | 1.36% |
Apr 09, 2025 | 1.467 | 1.467 | 1.467 | 1.467 | 0.62% |
Apr 08, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | 1.25% |
Apr 07, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | -7.04% |
Apr 03, 2025 | 1.549 | 1.549 | 1.561 | 1.549 | -0.77% |
Apr 02, 2025 | 1.561 | 1.561 | 1.561 | 1.561 | 0.00% |
Highest: 1.561 | Lowest: 1.440 | Difference: 0.121 | Average: 1.503 | Change %: -3.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review