
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | 0.13% |
May 27, 2025 | 1.556 | 1.556 | 1.562 | 1.556 | -0.38% |
May 26, 2025 | 1.562 | 1.562 | 1.567 | 1.562 | -0.32% |
May 23, 2025 | 1.567 | 1.567 | 1.581 | 1.567 | -0.89% |
May 22, 2025 | 1.581 | 1.581 | 1.581 | 1.579 | 0.13% |
May 21, 2025 | 1.579 | 1.579 | 1.579 | 1.572 | 0.45% |
May 20, 2025 | 1.572 | 1.572 | 1.572 | 1.572 | 0.58% |
May 19, 2025 | 1.563 | 1.563 | 1.566 | 1.563 | -0.19% |
May 16, 2025 | 1.566 | 1.566 | 1.571 | 1.566 | -0.32% |
May 15, 2025 | 1.571 | 1.571 | 1.585 | 1.571 | -0.88% |
May 14, 2025 | 1.585 | 1.585 | 1.585 | 1.569 | 1.02% |
May 13, 2025 | 1.569 | 1.569 | 1.569 | 1.564 | 0.32% |
May 12, 2025 | 1.564 | 1.564 | 1.564 | 1.549 | 0.97% |
May 09, 2025 | 1.549 | 1.549 | 1.549 | 1.549 | -0.13% |
May 08, 2025 | 1.551 | 1.551 | 1.551 | 1.539 | 0.78% |
May 07, 2025 | 1.539 | 1.539 | 1.539 | 1.531 | 0.52% |
May 06, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | 1.19% |
Apr 30, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | 0.00% |
Apr 29, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | -0.20% |
Apr 28, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | -0.13% |
Highest: 1.585 | Lowest: 1.513 | Difference: 0.072 | Average: 1.555 | Change %: 2.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review