
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.575 | 1.575 | 1.575 | 1.575 | 0.57% |
Feb 18, 2025 | 1.566 | 1.566 | 1.566 | 1.566 | -0.76% |
Feb 17, 2025 | 1.578 | 1.578 | 1.578 | 1.578 | 0.13% |
Feb 14, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | 0.70% |
Feb 13, 2025 | 1.565 | 1.565 | 1.565 | 1.565 | -0.45% |
Feb 12, 2025 | 1.572 | 1.572 | 1.572 | 1.572 | 0.90% |
Feb 11, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | -0.38% |
Feb 10, 2025 | 1.564 | 1.564 | 1.564 | 1.564 | 0.13% |
Feb 07, 2025 | 1.562 | 1.562 | 1.562 | 1.562 | 1.30% |
Feb 06, 2025 | 1.542 | 1.542 | 1.542 | 1.542 | 1.18% |
Feb 05, 2025 | 1.524 | 1.524 | 1.524 | 1.524 | -0.72% |
Jan 27, 2025 | 1.535 | 1.535 | 1.535 | 1.535 | -0.13% |
Jan 24, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | -2.41% |
Feb 19, 2025 | 1.575 | 1.575 | 1.575 | 1.575 | 0.57% |
Feb 18, 2025 | 1.566 | 1.566 | 1.566 | 1.566 | -0.76% |
Feb 17, 2025 | 1.578 | 1.578 | 1.578 | 1.578 | 0.13% |
Feb 14, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | 0.70% |
Feb 13, 2025 | 1.565 | 1.565 | 1.565 | 1.565 | -0.45% |
Feb 12, 2025 | 1.572 | 1.572 | 1.572 | 1.572 | 0.90% |
Feb 11, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | -0.38% |
Feb 10, 2025 | 1.564 | 1.564 | 1.564 | 1.564 | 0.13% |
Feb 07, 2025 | 1.562 | 1.562 | 1.562 | 1.562 | 1.30% |
Feb 06, 2025 | 1.542 | 1.542 | 1.542 | 1.542 | 1.18% |
Feb 05, 2025 | 1.524 | 1.524 | 1.524 | 1.524 | -0.72% |
Jan 27, 2025 | 1.535 | 1.535 | 1.535 | 1.535 | -0.13% |
Jan 24, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | 0.85% |
Jan 23, 2025 | 1.524 | 1.524 | 1.524 | 1.524 | 0.26% |
Jan 22, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | -0.72% |
Jan 21, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | -0.13% |
Jan 20, 2025 | 1.533 | 1.533 | 1.533 | 1.533 | 0.33% |
Highest: 1.578 | Lowest: 1.520 | Difference: 0.058 | Average: 1.554 | Change %: 3.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review