
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 0.748 | 0.748 | 0.748 | 0.740 | 1.05% |
Jun 03, 2025 | 0.740 | 0.740 | 0.740 | 0.740 | 0.49% |
May 30, 2025 | 0.736 | 0.736 | 0.736 | 0.736 | -0.86% |
May 29, 2025 | 0.743 | 0.743 | 0.743 | 0.743 | 1.32% |
May 28, 2025 | 0.733 | 0.733 | 0.733 | 0.733 | -0.26% |
May 27, 2025 | 0.735 | 0.735 | 0.739 | 0.735 | -0.62% |
May 26, 2025 | 0.739 | 0.739 | 0.745 | 0.739 | -0.71% |
May 23, 2025 | 0.745 | 0.745 | 0.753 | 0.745 | -1.09% |
May 22, 2025 | 0.753 | 0.753 | 0.760 | 0.753 | -0.90% |
May 21, 2025 | 0.760 | 0.760 | 0.760 | 0.754 | 0.80% |
May 20, 2025 | 0.754 | 0.754 | 0.754 | 0.754 | 0.72% |
May 19, 2025 | 0.748 | 0.748 | 0.751 | 0.748 | -0.29% |
May 16, 2025 | 0.751 | 0.751 | 0.752 | 0.751 | -0.17% |
May 15, 2025 | 0.752 | 0.752 | 0.766 | 0.752 | -1.82% |
May 14, 2025 | 0.766 | 0.766 | 0.766 | 0.758 | 0.96% |
May 13, 2025 | 0.758 | 0.758 | 0.759 | 0.758 | -0.12% |
May 12, 2025 | 0.759 | 0.759 | 0.759 | 0.741 | 2.48% |
May 09, 2025 | 0.741 | 0.741 | 0.741 | 0.741 | -0.83% |
May 08, 2025 | 0.747 | 0.747 | 0.747 | 0.735 | 1.60% |
May 07, 2025 | 0.735 | 0.735 | 0.735 | 0.732 | 0.48% |
May 06, 2025 | 0.732 | 0.732 | 0.732 | 0.732 | 1.87% |
Highest: 0.766 | Lowest: 0.732 | Difference: 0.034 | Average: 0.746 | Change %: 4.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review