
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 4.678 | 4.678 | 4.777 | 4.678 | -2.07% |
Jul 31, 2025 | 4.777 | 4.777 | 4.777 | 4.707 | 1.49% |
Jul 30, 2025 | 4.707 | 4.707 | 4.707 | 4.707 | -0.47% |
Jul 29, 2025 | 4.729 | 4.729 | 4.729 | 4.601 | 2.78% |
Jul 28, 2025 | 4.601 | 4.601 | 4.601 | 4.601 | 3.02% |
Jul 25, 2025 | 4.466 | 4.466 | 4.466 | 4.466 | 0.90% |
Jul 24, 2025 | 4.426 | 4.426 | 4.426 | 4.403 | 0.52% |
Jul 23, 2025 | 4.403 | 4.403 | 4.449 | 4.403 | -1.03% |
Jul 22, 2025 | 4.449 | 4.449 | 4.449 | 4.449 | -0.80% |
Jul 21, 2025 | 4.485 | 4.485 | 4.485 | 4.468 | 0.38% |
Jul 18, 2025 | 4.468 | 4.468 | 4.468 | 4.468 | -1.41% |
Jul 17, 2025 | 4.532 | 4.532 | 4.532 | 4.363 | 3.87% |
Jul 16, 2025 | 4.363 | 4.363 | 4.394 | 4.363 | -0.71% |
Jul 15, 2025 | 4.394 | 4.394 | 4.394 | 4.394 | 3.83% |
Jul 14, 2025 | 4.232 | 4.232 | 4.232 | 4.209 | 0.55% |
Jul 11, 2025 | 4.209 | 4.209 | 4.241 | 4.209 | -0.75% |
Jul 10, 2025 | 4.241 | 4.241 | 4.270 | 4.241 | -0.68% |
Jul 09, 2025 | 4.270 | 4.270 | 4.270 | 4.261 | 0.21% |
Jul 08, 2025 | 4.261 | 4.261 | 4.261 | 4.261 | 3.60% |
Jul 07, 2025 | 4.113 | 4.113 | 4.180 | 4.113 | -1.60% |
Jul 04, 2025 | 4.180 | 4.180 | 4.180 | 4.180 | 0.84% |
Highest: 4.777 | Lowest: 4.113 | Difference: 0.664 | Average: 4.428 | Change %: 12.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review