
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 5.733 | 5.733 | 5.733 | 5.482 | 4.58% |
Aug 21, 2025 | 5.482 | 5.482 | 5.488 | 5.482 | -0.11% |
Aug 20, 2025 | 5.488 | 5.488 | 5.488 | 5.431 | 1.05% |
Aug 19, 2025 | 5.431 | 5.431 | 5.431 | 5.401 | 0.56% |
Aug 18, 2025 | 5.401 | 5.401 | 5.401 | 5.270 | 2.49% |
Aug 15, 2025 | 5.270 | 5.270 | 5.270 | 5.250 | 0.38% |
Aug 14, 2025 | 5.250 | 5.250 | 5.324 | 5.250 | -1.39% |
Aug 13, 2025 | 5.324 | 5.324 | 5.324 | 5.065 | 5.11% |
Aug 12, 2025 | 5.065 | 5.065 | 5.065 | 4.859 | 4.24% |
Aug 11, 2025 | 4.859 | 4.859 | 4.859 | 4.758 | 2.12% |
Aug 08, 2025 | 4.758 | 4.758 | 4.758 | 4.750 | 0.17% |
Aug 07, 2025 | 4.750 | 4.750 | 4.750 | 4.739 | 0.23% |
Aug 06, 2025 | 4.739 | 4.739 | 4.739 | 4.724 | 0.32% |
Aug 05, 2025 | 4.724 | 4.724 | 4.724 | 4.694 | 0.64% |
Aug 04, 2025 | 4.694 | 4.694 | 4.694 | 4.694 | 0.34% |
Aug 01, 2025 | 4.678 | 4.678 | 4.777 | 4.678 | -2.07% |
Jul 31, 2025 | 4.777 | 4.777 | 4.777 | 4.707 | 1.49% |
Jul 30, 2025 | 4.707 | 4.707 | 4.707 | 4.707 | -0.47% |
Jul 29, 2025 | 4.729 | 4.729 | 4.729 | 4.601 | 2.78% |
Jul 28, 2025 | 4.601 | 4.601 | 4.601 | 4.601 | 3.02% |
Jul 25, 2025 | 4.466 | 4.466 | 4.466 | 4.466 | 0.90% |
Highest: 5.733 | Lowest: 4.466 | Difference: 1.267 | Average: 4.996 | Change %: 29.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review