
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 2.198 | 2.198 | 2.198 | 2.198 | -0.41% |
Apr 28, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | -0.32% |
Apr 25, 2025 | 2.214 | 2.214 | 2.214 | 2.214 | 0.27% |
Apr 24, 2025 | 2.208 | 2.208 | 2.226 | 2.208 | -0.81% |
Apr 23, 2025 | 2.226 | 2.226 | 2.226 | 2.205 | 0.95% |
Apr 22, 2025 | 2.205 | 2.205 | 2.233 | 2.205 | -1.25% |
Apr 21, 2025 | 2.233 | 2.233 | 2.233 | 2.233 | 4.25% |
Apr 18, 2025 | 2.142 | 2.142 | 2.142 | 2.129 | 0.61% |
Apr 17, 2025 | 2.129 | 2.129 | 2.130 | 2.129 | -0.05% |
Apr 16, 2025 | 2.130 | 2.130 | 2.157 | 2.130 | -1.25% |
Apr 15, 2025 | 2.157 | 2.157 | 2.157 | 2.157 | 0.09% |
Apr 14, 2025 | 2.155 | 2.155 | 2.155 | 2.155 | 1.36% |
Apr 11, 2025 | 2.126 | 2.126 | 2.126 | 2.126 | 2.51% |
Apr 10, 2025 | 2.074 | 2.074 | 2.074 | 2.074 | 3.29% |
Apr 09, 2025 | 2.008 | 2.008 | 2.008 | 2.008 | 2.71% |
Apr 08, 2025 | 1.955 | 1.955 | 1.980 | 1.955 | -1.26% |
Apr 07, 2025 | 1.980 | 1.980 | 1.980 | 1.980 | -10.93% |
Apr 03, 2025 | 2.223 | 2.223 | 2.292 | 2.223 | -3.01% |
Apr 02, 2025 | 2.292 | 2.292 | 2.292 | 2.279 | 0.57% |
Apr 01, 2025 | 2.279 | 2.279 | 2.279 | 2.279 | -0.04% |
Mar 31, 2025 | 2.280 | 2.280 | 2.281 | 2.280 | -0.04% |
Highest: 2.292 | Lowest: 1.955 | Difference: 0.337 | Average: 2.163 | Change %: -3.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review