
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 2.902 | 2.902 | 2.902 | 2.902 | 1.26% |
Aug 05, 2025 | 2.866 | 2.866 | 2.866 | 2.866 | 0.00% |
Aug 04, 2025 | 2.866 | 2.866 | 2.866 | 2.866 | 0.84% |
Aug 01, 2025 | 2.842 | 2.842 | 2.902 | 2.842 | -2.07% |
Jul 31, 2025 | 2.902 | 2.902 | 2.902 | 2.883 | 0.66% |
Jul 30, 2025 | 2.883 | 2.883 | 2.883 | 2.883 | -1.17% |
Jul 29, 2025 | 2.917 | 2.917 | 2.917 | 2.849 | 2.39% |
Jul 28, 2025 | 2.849 | 2.849 | 2.849 | 2.849 | 4.32% |
Jul 25, 2025 | 2.731 | 2.731 | 2.731 | 2.731 | 0.55% |
Jul 24, 2025 | 2.716 | 2.716 | 2.716 | 2.693 | 0.85% |
Jul 23, 2025 | 2.693 | 2.693 | 2.713 | 2.693 | -0.74% |
Jul 22, 2025 | 2.713 | 2.713 | 2.713 | 2.713 | -1.09% |
Jul 21, 2025 | 2.743 | 2.743 | 2.759 | 2.743 | -0.58% |
Jul 18, 2025 | 2.759 | 2.759 | 2.759 | 2.759 | -0.14% |
Jul 17, 2025 | 2.763 | 2.763 | 2.763 | 2.667 | 3.60% |
Jul 16, 2025 | 2.667 | 2.667 | 2.684 | 2.667 | -0.63% |
Jul 15, 2025 | 2.684 | 2.684 | 2.684 | 2.684 | 2.60% |
Jul 14, 2025 | 2.616 | 2.616 | 2.616 | 2.592 | 0.93% |
Jul 11, 2025 | 2.592 | 2.592 | 2.594 | 2.592 | -0.08% |
Jul 10, 2025 | 2.594 | 2.594 | 2.626 | 2.594 | -1.22% |
Jul 09, 2025 | 2.626 | 2.626 | 2.657 | 2.626 | -1.17% |
Jul 08, 2025 | 2.657 | 2.657 | 2.657 | 2.657 | 2.15% |
Jul 07, 2025 | 2.601 | 2.601 | 2.601 | 2.594 | 0.27% |
Highest: 2.917 | Lowest: 2.592 | Difference: 0.325 | Average: 2.747 | Change %: 11.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review