
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 4.292 | 4.292 | 4.292 | 4.097 | 4.76% |
Aug 21, 2025 | 4.097 | 4.097 | 4.108 | 4.097 | -0.27% |
Aug 20, 2025 | 4.108 | 4.108 | 4.108 | 4.069 | 0.96% |
Aug 19, 2025 | 4.069 | 4.069 | 4.069 | 4.049 | 0.49% |
Aug 18, 2025 | 4.049 | 4.049 | 4.049 | 3.952 | 2.45% |
Aug 15, 2025 | 3.952 | 3.952 | 3.952 | 3.935 | 0.43% |
Aug 14, 2025 | 3.935 | 3.935 | 3.983 | 3.935 | -1.21% |
Aug 13, 2025 | 3.983 | 3.983 | 3.983 | 3.818 | 4.32% |
Aug 12, 2025 | 3.818 | 3.818 | 3.818 | 3.684 | 3.64% |
Aug 11, 2025 | 3.684 | 3.684 | 3.684 | 3.608 | 2.11% |
Aug 08, 2025 | 3.608 | 3.608 | 3.608 | 3.606 | 0.06% |
Aug 07, 2025 | 3.606 | 3.606 | 3.606 | 3.598 | 0.22% |
Aug 06, 2025 | 3.598 | 3.598 | 3.598 | 3.582 | 0.45% |
Aug 05, 2025 | 3.582 | 3.582 | 3.582 | 3.568 | 0.39% |
Aug 04, 2025 | 3.568 | 3.568 | 3.568 | 3.568 | 0.20% |
Aug 01, 2025 | 3.561 | 3.561 | 3.624 | 3.561 | -1.74% |
Jul 31, 2025 | 3.624 | 3.624 | 3.624 | 3.572 | 1.46% |
Jul 30, 2025 | 3.572 | 3.572 | 3.572 | 3.572 | -0.36% |
Jul 29, 2025 | 3.585 | 3.585 | 3.585 | 3.495 | 2.58% |
Jul 28, 2025 | 3.495 | 3.495 | 3.495 | 3.495 | 2.64% |
Jul 25, 2025 | 3.405 | 3.405 | 3.405 | 3.405 | 0.71% |
Jul 24, 2025 | 3.381 | 3.381 | 3.381 | 3.369 | 0.36% |
Highest: 4.292 | Lowest: 3.369 | Difference: 0.923 | Average: 3.753 | Change %: 27.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review