
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 3.561 | 3.561 | 3.624 | 3.561 | -1.74% |
Jul 31, 2025 | 3.624 | 3.624 | 3.624 | 3.572 | 1.46% |
Jul 30, 2025 | 3.572 | 3.572 | 3.572 | 3.572 | -0.36% |
Jul 29, 2025 | 3.585 | 3.585 | 3.585 | 3.495 | 2.58% |
Jul 28, 2025 | 3.495 | 3.495 | 3.495 | 3.495 | 2.64% |
Jul 25, 2025 | 3.405 | 3.405 | 3.405 | 3.405 | 0.71% |
Jul 24, 2025 | 3.381 | 3.381 | 3.381 | 3.369 | 0.36% |
Jul 23, 2025 | 3.369 | 3.369 | 3.398 | 3.369 | -0.85% |
Jul 22, 2025 | 3.398 | 3.398 | 3.398 | 3.398 | -0.64% |
Jul 21, 2025 | 3.420 | 3.420 | 3.420 | 3.410 | 0.29% |
Jul 18, 2025 | 3.410 | 3.410 | 3.410 | 3.410 | -1.10% |
Jul 17, 2025 | 3.448 | 3.448 | 3.448 | 3.337 | 3.33% |
Jul 16, 2025 | 3.337 | 3.337 | 3.368 | 3.337 | -0.92% |
Jul 15, 2025 | 3.368 | 3.368 | 3.368 | 3.368 | 3.69% |
Jul 14, 2025 | 3.248 | 3.248 | 3.248 | 3.230 | 0.56% |
Jul 11, 2025 | 3.230 | 3.230 | 3.255 | 3.230 | -0.77% |
Jul 10, 2025 | 3.255 | 3.255 | 3.274 | 3.255 | -0.58% |
Jul 09, 2025 | 3.274 | 3.274 | 3.274 | 3.271 | 0.09% |
Jul 08, 2025 | 3.271 | 3.271 | 3.271 | 3.271 | 3.51% |
Jul 07, 2025 | 3.160 | 3.160 | 3.198 | 3.160 | -1.19% |
Jul 04, 2025 | 3.198 | 3.198 | 3.198 | 3.169 | 0.92% |
Jul 03, 2025 | 3.169 | 3.169 | 3.169 | 3.093 | 2.46% |
Highest: 3.624 | Lowest: 3.093 | Difference: 0.531 | Average: 3.372 | Change %: 15.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review